SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČ. VOD.A KAN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1998 | 1 120.00 | +4.47% | 1 120 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
12.7.1996 | 630.00 | -3.96% | 630 | 1 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 691.00 | +0.14% | 691 | 1 | 0.00% | 0 | 0 | |||||||
8.9.1999 | 1 284.00 | +1.58% | 2 568 | 2 | 1 301.70 | +0.05% | 2 603 | 2 | ||||||
1.9.1998 | 973.00 | -4.88% | 1 946 | 2 | 999.90 | -8.54% | 4 000 | 4 | ||||||
16.11.1998 | 1 251.00 | +3.64% | 2 502 | 2 | 1 320.00 | -0.39% | 27 840 | 21 | ||||||
15.2.1999 | 950.00 | -3.38% | 1 900 | 2 | 950.00 | -5.00% | 0 | 0 | ||||||
18.3.1999 | 941.00 | 0.00% | 1 882 | 2 | 870.00 | -11.85% | 16 520 | 19 | ||||||
28.4.1999 | 940.00 | -0.10% | 1 880 | 2 | 883.00 | -2.64% | 0 | 0 | ||||||
17.7.1998 | 1 294.00 | -0.30% | 2 588 | 2 | 1 239.00 | -2.12% | 1 239 | 1 | ||||||
12.8.1998 | 1 227.00 | -0.08% | 2 454 | 2 | 0.00 | -3.72% | 0 | 0 | ||||||
28.4.1998 | 1 706.00 | -2.62% | 3 412 | 2 | 0.00 | +0.70% | 0 | 0 | ||||||
27.4.1998 | 1 752.00 | -4.98% | 3 504 | 2 | 0.00 | +1.69% | 0 | 0 | ||||||
15.12.1997 | 1 420.00 | +1.42% | 2 840 | 2 | 1 500.00 | +3.44% | 30 000 | 20 | ||||||
13.11.1997 | 1 400.00 | 0.00% | 2 800 | 2 | -0.16% | 0 | ||||||||
3.9.1997 | 1 102.00 | -4.91% | 2 204 | 2 | 1 149.00 | +1.98% | 13 590 | 12 | ||||||
23.6.1997 | 1 178.00 | -5.00% | 2 356 | 2 | +0.52% | 0 | ||||||||
15.4.1997 | 1 360.00 | +0.22% | 2 720 | 2 | 1 303.00 | +5.62% | 2 606 | 2 | ||||||
5.9.1996 | 605.00 | +0.83% | 1 210 | 2 | 579.90 | +5.00% | 5 799 | 10 | ||||||
16.8.1996 | 655.00 | 0.00% | 1 310 | 2 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 650.00 | -0.45% | 1 300 | 2 | 620.00 | +2.00% | 9 920 | 16 | ||||||
1.2.1996 | 728.00 | +0.27% | 1 456 | 2 | 700.00 | +2.00% | 1 400 | 2 | ||||||
30.1.1996 | 726.00 | +0.13% | 1 452 | 2 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 715.00 | +0.70% | 1 430 | 2 | 665.00 | -5.00% | 3 990 | 6 | ||||||
27.10.1995 | 608.00 | +1.16% | 1 216 | 2 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 611.00 | +0.16% | 1 222 | 2 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 610.00 | -0.48% | 1 220 | 2 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 703.00 | -5.00% | 1 406 | 2 | 662.00 | -9.00% | 5 296 | 8 | ||||||
8.10.1997 | 1 223.00 | -4.97% | 3 669 | 3 | +1.69% | 0 | ||||||||
31.8.1995 | 690.00 | 0.00% | 2 070 | 3 | 0.00% | 0 | 0 | |||||||
26.8.1998 | 1 191.00 | -2.93% | 4 764 | 4 | 0.00 | +2.61% | 0 | 0 | ||||||
15.7.1998 | 1 300.00 | +0.54% | 5 200 | 4 | 1 239.00 | +9.93% | 4 956 | 4 | ||||||
30.7.1998 | 1 170.00 | -4.87% | 4 680 | 4 | 0.00 | -2.56% | 0 | 0 | ||||||
6.5.1999 | 891.00 | +1.82% | 3 564 | 4 | 902.20 | +0.06% | 0 | 0 | ||||||
10.11.1999 | 1 300.00 | 0.00% | 5 200 | 4 | 1 240.00 | +6.28% | 0 | 0 | ||||||
12.11.1999 | 1 300.00 | 0.00% | 5 200 | 4 | 1 070.00 | +1.80% | 1 070 | 1 | ||||||
11.5.1998 | 1 613.00 | -4.94% | 6 452 | 4 | 0.00 | -5.47% | 0 | 0 | ||||||
29.10.1997 | 1 283.00 | -4.96% | 5 132 | 4 | 1 232.50 | -2.56% | 2 465 | 2 | ||||||
14.10.1997 | 1 181.00 | -4.37% | 4 724 | 4 | 1 150.00 | -8.27% | 13 477 | 12 | ||||||
18.9.1997 | 1 238.00 | +0.16% | 4 952 | 4 | 1 071.50 | +0.01% | 4 286 | 4 | ||||||
6.6.1997 | 1 240.00 | +1.22% | 4 960 | 4 | +9.91% | 0 | ||||||||
8.4.1997 | 1 228.00 | -4.95% | 4 912 | 4 | 1 200.00 | -5.62% | 33 600 | 28 | ||||||
7.10.1996 | 666.00 | 0.00% | 2 664 | 4 | +1.74% | 0 | 0 | |||||||
30.9.1996 | 650.00 | +1.56% | 2 600 | 4 | 630.00 | -0.11% | 630 | 1 | ||||||
26.7.1996 | 687.00 | +0.29% | 2 748 | 4 | +7.00% | 0 | 0 | |||||||
11.7.1996 | 656.00 | -4.92% | 2 624 | 4 | 630.00 | -2.00% | 630 | 1 | ||||||
11.1.1996 | 700.00 | -2.09% | 2 800 | 4 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 715.00 | 0.00% | 2 860 | 4 | 700.00 | 0.00% | 700 | 1 | ||||||
15.12.1995 | 715.00 | 0.00% | 2 860 | 4 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 622.00 | -0.48% | 2 488 | 4 | 560.00 | +1.00% | 1 646 | 3 | ||||||
16.10.1995 | 601.00 | +2.73% | 2 404 | 4 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 735.00 | +5.00% | 2 940 | 4 | -5.00% | 0 | 0 | |||||||
18.8.1995 | 700.00 | 0.00% | 2 800 | 4 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 610.00 | 0.00% | 2 440 | 4 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 618.00 | -4.92% | 2 472 | 4 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 750.00 | 0.00% | 3 000 | 4 | -3.00% | 0 | 0 | |||||||
31.8.1999 | 1 300.00 | +1.01% | 6 500 | 5 | 1 300.00 | 0.00% | 13 000 | 10 | ||||||
27.8.1997 | 1 161.00 | -4.99% | 5 805 | 5 | 1 044.50 | -4.90% | 2 089 | 2 | ||||||
6.9.1996 | 600.00 | -0.82% | 3 000 | 5 | 602.50 | +4.00% | 7 230 | 12 | ||||||
6.5.1996 | 698.00 | -0.28% | 3 490 | 5 | 650.00 | +5.00% | 2 600 | 4 | ||||||
|
Údaje o firmách, SEVEROČ. VOD.A KAN
Zpravodajství k akcii SEVEROČ. VOD.A KAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB