BYZI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BYZI | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 232.00 | 0.00% | 0 | 0 | 199.00 | +3.00% | 597 | 3 | ||||||
23.5.1995 | 107.53 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.5.1995 | 120.51 | +499.00% | 0 | 0 | 83.00 | +3.00% | 498 | 6 | ||||||
28.3.1995 | 0 | 0 | 90.00 | +3.00% | 1 260 | 14 | ||||||||
22.6.2000 | 60.30 | +2.72% | 0 | 0 | ||||||||||
14.5.1999 | 38.00 | +2.70% | 836 | 22 | ||||||||||
27.6.2001 | 84.00 | +2.43% | 0 | 0 | ||||||||||
4.3.1999 | 42.00 | +2.43% | 0 | 0 | ||||||||||
28.8.1997 | +2.38% | 0 | ||||||||||||
19.9.1996 | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 30.00 | 0.00% | 0 | 0 | 30.50 | +2.00% | 519 | 17 | ||||||
25.6.1999 | 30.60 | +2.00% | 0 | 0 | ||||||||||
2.2.2000 | 35.70 | +2.00% | 0 | 0 | ||||||||||
17.7.1995 | 92.21 | 0.00% | 0 | 0 | 130.00 | +2.00% | 3 640 | 28 | ||||||
6.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
7.8.1995 | 157.66 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 157.66 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 232.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 7 130 | 31 | ||||||
2.9.1999 | 27.80 | +1.83% | 0 | 0 | ||||||||||
11.5.1999 | 47.70 | +1.48% | 0 | 0 | ||||||||||
25.6.2001 | 82.00 | +1.23% | 0 | 0 | ||||||||||
30.5.2001 | 82.00 | +1.23% | 0 | 0 | ||||||||||
2.7.2001 | 85.00 | +1.19% | 0 | 0 | ||||||||||
17.11.1995 | 232.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 165.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 176.00 | +1.29% | 1 936 | 11 | 230.00 | +1.00% | 14 490 | 63 | ||||||
15.9.1995 | 213.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 102.16 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
10.5.2001 | 81.00 | +0.87% | 0 | 0 | ||||||||||
8.3.2001 | 81.00 | +0.87% | 0 | 0 | ||||||||||
16.5.2000 | 66.60 | +0.75% | 0 | 0 | ||||||||||
4.7.2001 | 94.00 | +0.53% | 564 | 6 | ||||||||||
17.5.2000 | 66.70 | +0.15% | 2 335 | 35 | ||||||||||
18.9.2001 | 109.00 | +0.09% | 0 | 0 | ||||||||||
6.3.2001 | 73.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2001 | 73.00 | 0.00% | 0 | 0 | ||||||||||
2.3.2001 | 73.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2001 | 73.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2001 | 73.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2001 | 81.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2001 | 81.00 | 0.00% | 0 | 0 | ||||||||||
12.3.2001 | 81.00 | 0.00% | 0 | 0 | ||||||||||
9.3.2001 | 81.00 | 0.00% | 0 | 0 | ||||||||||
7.5.2001 | 73.00 | 0.00% | 0 | 0 | ||||||||||
4.5.2001 | 73.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2001 | 29.60 | 0.00% | 0 | 0 | ||||||||||
6.2.2001 | 29.60 | 0.00% | 0 | 0 | ||||||||||
5.2.2001 | 29.60 | 0.00% | 0 | 0 | ||||||||||
2.2.2001 | 29.60 | 0.00% | 0 | 0 | ||||||||||
1.2.2001 | 29.60 | 0.00% | 0 | 0 | ||||||||||
31.1.2001 | 29.60 | 0.00% | 0 | 0 | ||||||||||
30.1.2001 | 29.60 | 0.00% | 0 | 0 | ||||||||||
29.1.2001 | 29.60 | 0.00% | 0 | 0 | ||||||||||
26.1.2001 | 29.60 | 0.00% | 0 | 0 | ||||||||||
25.1.2001 | 29.60 | 0.00% | 0 | 0 | ||||||||||
24.1.2001 | 29.60 | 0.00% | 0 | 0 | ||||||||||
22.1.2001 | 32.80 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB