SČC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SČC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1996 | 30.31 | -4.98% | 1 031 | 34 | 29.20 | +0.68% | 526 | 18 | ||||||
25.10.1996 | 32.00 | 0.00% | 1 088 | 34 | 36.10 | +0.51% | 776 | 22 | ||||||
30.11.1994 | 101.06 | -499.00% | 3 436 | 34 | ||||||||||
6.9.1994 | 170.00 | 0.00% | 5 950 | 35 | ||||||||||
25.4.1994 | 290.00 | -333.00% | 10 150 | 35 | ||||||||||
11.4.1994 | 283.00 | +968.00% | 9 905 | 35 | ||||||||||
7.4.1994 | 258.00 | +978.00% | 9 030 | 35 | ||||||||||
2.12.1993 | 180.00 | -1 964.00% | 6 300 | 35 | ||||||||||
6.12.1996 | 24.15 | +5.00% | 845 | 35 | 21.10 | -4.95% | 380 | 18 | ||||||
9.4.1997 | 22.17 | -4.97% | 776 | 35 | +5.00% | 0 | ||||||||
7.5.1996 | 80.15 | -4.99% | 2 805 | 35 | +6.00% | 0 | 0 | |||||||
24.7.1996 | 34.04 | -4.99% | 1 191 | 35 | 38.30 | -2.00% | 600 | 16 | ||||||
2.4.1996 | 95.55 | 0.00% | 3 344 | 35 | 98.50 | -2.00% | 4 433 | 45 | ||||||
3.3.1995 | 99.75 | -500.00% | 3 491 | 35 | ||||||||||
7.8.1995 | 70.00 | -3.04% | 2 450 | 35 | 67.00 | -6.00% | 1 072 | 16 | ||||||
28.4.1995 | 70.00 | -42.00% | 2 520 | 36 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 61.63 | -4.99% | 2 219 | 36 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 31.34 | +4.99% | 1 160 | 37 | +1.21% | 0 | ||||||||
26.4.1994 | 290.00 | 0.00% | 10 730 | 37 | ||||||||||
31.3.1994 | 258.00 | +978.00% | 9 804 | 38 | ||||||||||
|