SČC, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SČC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1997 | 18.15 | -4.97% | 1 252 | 69 | 0.00% | 0 | ||||||||
9.5.1997 | 18.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 19.00 | +4.68% | 2 926 | 154 | 20.50 | -2.38% | 431 | 21 | ||||||
13.5.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 1 470 | 70 | ||||||
14.5.1997 | 19.00 | 0.00% | 304 | 16 | 20.00 | -4.76% | 560 | 28 | ||||||
15.5.1997 | 19.00 | 0.00% | 114 | 6 | +5.00% | 0 | ||||||||
16.5.1997 | 19.00 | 0.00% | 152 | 8 | 0.00% | 0 | ||||||||
19.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 19.00 | 0.00% | 760 | 40 | 20.00 | -4.76% | 280 | 14 | ||||||
21.5.1997 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
22.5.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 900 | 45 | ||||||
23.5.1997 | 19.00 | 0.00% | 114 | 6 | 19.50 | -2.50% | 117 | 6 | ||||||
26.5.1997 | 19.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
27.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 19.10 | -4.97% | 0 | 0 | 21.00 | -4.54% | 1 659 | 79 | ||||||
28.5.1997 | 19.95 | +5.00% | 0 | 0 | 20.00 | -4.76% | 320 | 16 | ||||||
30.4.1997 | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB