SČC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SČC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 62.50 | -465.00% | 1 125 | 18 | -18.00% | 0 | 0 | |||||||
| 28.7.1994 | 165.00 | +185.00% | 1 155 | 7 | ||||||||||
| 11.2.1997 | 31.34 | +4.99% | 1 160 | 37 | +1.21% | 0 | ||||||||
| 24.7.1996 | 34.04 | -4.99% | 1 191 | 35 | 38.30 | -2.00% | 600 | 16 | ||||||
| 25.3.1997 | 27.26 | -4.98% | 1 199 | 44 | 0.00% | 0 | ||||||||
| 13.3.1996 | 75.00 | 0.00% | 1 200 | 16 | 73.30 | 0.00% | 1 026 | 14 | ||||||
| 21.4.1995 | 61.00 | 0.00% | 1 220 | 20 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 68.00 | -1.37% | 1 224 | 18 | 59.50 | 0.00% | 833 | 14 | ||||||
| 13.2.1996 | 58.33 | -4.98% | 1 225 | 21 | 63.00 | +2.00% | 1 890 | 30 | ||||||
| 7.5.1997 | 18.15 | -4.97% | 1 252 | 69 | 0.00% | 0 | ||||||||
| 13.4.1995 | 62.84 | +499.00% | 1 257 | 20 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 58.02 | -4.99% | 1 276 | 22 | ||||||||||
| 2.10.1995 | 65.83 | +4.99% | 1 317 | 20 | 60.00 | -8.00% | 1 200 | 20 | ||||||
| 14.12.1994 | 95.00 | +219.00% | 1 330 | 14 | ||||||||||
| 13.9.1994 | 170.00 | 0.00% | 1 360 | 8 | ||||||||||
| 14.8.1995 | 63.18 | -4.99% | 1 390 | 22 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 70.00 | 0.00% | 1 400 | 20 | 71.00 | +3.00% | 994 | 14 | ||||||
| 23.4.1997 | 20.10 | 0.00% | 1 407 | 70 | 0.00% | 0 | ||||||||
| 2.12.1994 | 100.81 | +499.00% | 1 411 | 14 | ||||||||||
| 8.11.1994 | 101.00 | -380.00% | 1 414 | 14 | ||||||||||
| 11.10.1995 | 64.60 | -5.00% | 1 421 | 22 | +16.00% | 0 | 0 | |||||||
| 17.5.1995 | 65.00 | 0.00% | 1 430 | 22 | 69.00 | +6.00% | 1 104 | 16 | ||||||
| 29.5.1995 | 68.30 | +499.00% | 1 434 | 21 | 66.00 | -4.00% | 1 980 | 30 | ||||||
| 26.5.1994 | 180.00 | +285.00% | 1 440 | 8 | ||||||||||
| 25.1.1995 | 104.00 | 0.00% | 1 456 | 14 | 105.00 | -5.00% | 840 | 8 | ||||||
| 4.9.1996 | 35.00 | +0.17% | 1 470 | 42 | -8.00% | 0 | 0 | |||||||
| 18.5.1995 | 65.05 | +7.00% | 1 496 | 23 | +2.00% | 0 | 0 | |||||||
| 5.10.1995 | 68.95 | -4.98% | 1 517 | 22 | 61.00 | 0.00% | 1 896 | 32 | ||||||
| 27.3.1996 | 90.28 | +4.98% | 1 535 | 17 | 99.00 | +9.00% | 7 650 | 78 | ||||||
| 31.10.1995 | 70.00 | +4.24% | 1 540 | 22 | 66.50 | -5.00% | 466 | 7 | ||||||
| 24.1.1995 | 104.00 | 0.00% | 1 560 | 15 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 65.05 | 0.00% | 1 561 | 24 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 61.07 | -4.99% | 1 588 | 26 | ||||||||||
| 28.1.1997 | 32.07 | -4.97% | 1 604 | 50 | 0.00% | 0 | ||||||||
| 3.3.1997 | 40.18 | +4.99% | 1 607 | 40 | 30.00 | +4.63% | 2 072 | 66 | ||||||
| 24.9.1996 | 40.40 | +4.98% | 1 616 | 40 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 60.00 | +67.00% | 1 620 | 27 | +2.00% | 0 | 0 | |||||||
| 30.8.1994 | 162.00 | +101.00% | 1 620 | 10 | ||||||||||
| 14.11.1994 | 102.60 | -500.00% | 1 642 | 16 | ||||||||||
| 16.1.1995 | 104.00 | +400.00% | 1 664 | 16 | 120.00 | +9.00% | 1 200 | 10 | ||||||
| 20.3.1996 | 77.00 | +1.28% | 1 694 | 22 | 80.00 | +4.00% | 2 288 | 30 | ||||||
| 8.7.1996 | 56.78 | -4.98% | 1 703 | 30 | 46.00 | 0.00% | 1 610 | 35 | ||||||
| 11.4.1995 | 57.00 | -500.00% | 1 710 | 30 | 60.00 | 0.00% | 240 | 4 | ||||||
| 30.1.1996 | 61.50 | 0.00% | 1 722 | 28 | 59.00 | 0.00% | 354 | 6 | ||||||
| 28.4.1994 | 290.00 | 0.00% | 1 740 | 6 | ||||||||||
| 25.11.1994 | 117.85 | +499.00% | 1 768 | 15 | ||||||||||
| 28.11.1995 | 85.29 | -4.99% | 1 791 | 21 | 69.50 | 0.00% | 4 379 | 63 | ||||||
| 1.7.1996 | 56.92 | +4.99% | 1 821 | 32 | 47.00 | +8.00% | 1 067 | 23 | ||||||
| 21.3.1995 | 77.00 | +476.00% | 1 848 | 24 | ||||||||||
| 27.9.1995 | 66.00 | 0.00% | 1 914 | 29 | 60.00 | -8.00% | 480 | 8 | ||||||
| 2.4.1997 | 23.38 | -4.99% | 1 917 | 82 | 0.00% | 0 | ||||||||
| 18.11.1996 | 23.55 | -4.65% | 1 931 | 82 | 0.00% | 0 | ||||||||
| 27.4.1995 | 70.30 | +453.00% | 1 968 | 28 | -10.00% | 0 | 0 | |||||||
| 8.12.1994 | 99.75 | +500.00% | 1 995 | 20 | ||||||||||
| 5.11.1996 | 28.80 | -4.98% | 2 016 | 70 | +8.90% | 0 | ||||||||
| 23.8.1995 | 70.00 | +0.99% | 2 030 | 29 | +5.00% | 0 | 0 | |||||||
| 22.2.1996 | 68.10 | +0.29% | 2 043 | 30 | 70.00 | +4.00% | 4 900 | 70 | ||||||
| 15.3.1995 | 69.69 | -498.00% | 2 091 | 30 | ||||||||||
| 2.11.1995 | 69.83 | -4.99% | 2 095 | 30 | 70.00 | +8.00% | 980 | 14 | ||||||
| 5.5.1995 | 70.00 | 0.00% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
