SČC, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - SČC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 240.00 | -2 000.00% | 13 200 | 55 | ||||||||||
| 18.4.1996 | 99.99 | -0.01% | 5 399 | 54 | 91.20 | -10.00% | 2 554 | 28 | ||||||
| 24.7.1995 | 80.00 | +3.66% | 4 160 | 52 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 65.00 | -7.00% | 3 380 | 52 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 99.64 | +4.99% | 4 982 | 50 | 103.50 | -2.00% | 104 | 1 | ||||||
| 3.4.1996 | 95.65 | +0.10% | 4 783 | 50 | 103.00 | +5.00% | 1 442 | 14 | ||||||
| 17.5.1996 | 72.00 | +2.84% | 3 600 | 50 | 80.00 | -1.00% | 3 365 | 44 | ||||||
| 21.5.1996 | 73.18 | +1.63% | 3 659 | 50 | -6.00% | 0 | 0 | |||||||
| 28.1.1997 | 32.07 | -4.97% | 1 604 | 50 | 0.00% | 0 | ||||||||
| 1.11.1994 | 110.00 | +476.00% | 5 500 | 50 | ||||||||||
| 3.12.1996 | 22.28 | 0.00% | 1 092 | 49 | 0.00% | 0 | ||||||||
| 5.6.1995 | 68.25 | +5.00% | 3 344 | 49 | +1.00% | 0 | 0 | |||||||
| 3.11.1995 | 66.34 | -4.99% | 3 251 | 49 | 70.00 | 0.00% | 2 800 | 40 | ||||||
| 4.5.1995 | 70.00 | 0.00% | 3 360 | 48 | +9.00% | 0 | 0 | |||||||
| 19.11.1996 | 22.38 | -4.96% | 1 074 | 48 | -10.00% | 0 | ||||||||
| 9.5.1995 | 69.00 | -142.00% | 3 243 | 47 | 0.00% | 0 | 0 | |||||||
| 18.4.1994 | 308.00 | +1 000.00% | 14 476 | 47 | ||||||||||
| 29.3.1994 | 235.00 | +681.00% | 11 045 | 47 | ||||||||||
| 1.12.1995 | 73.14 | -4.98% | 3 364 | 46 | 75.00 | -10.00% | 1 275 | 17 | ||||||
| 7.12.1995 | 63.65 | -5.00% | 2 928 | 46 | -2.00% | 0 | 0 | |||||||
| 25.3.1997 | 27.26 | -4.98% | 1 199 | 44 | 0.00% | 0 | ||||||||
| 10.11.1994 | 106.05 | +500.00% | 4 666 | 44 | ||||||||||
| 15.3.1996 | 75.00 | -3.84% | 3 225 | 43 | 75.60 | +2.00% | 2 268 | 30 | ||||||
| 15.9.1995 | 65.00 | -4.41% | 2 795 | 43 | 72.50 | -6.00% | 4 278 | 59 | ||||||
| 29.8.1995 | 69.82 | +4.99% | 3 002 | 43 | 60.50 | -2.00% | 1 331 | 22 | ||||||
| 6.11.1995 | 63.03 | -4.98% | 2 647 | 42 | 66.50 | -5.00% | 466 | 7 | ||||||
| 3.5.1996 | 80.35 | +4.99% | 3 375 | 42 | 72.00 | +9.00% | 1 440 | 20 | ||||||
| 4.9.1996 | 35.00 | +0.17% | 1 470 | 42 | -8.00% | 0 | 0 | |||||||
| 16.5.1996 | 70.01 | +2.10% | 2 870 | 41 | +1.00% | 0 | 0 | |||||||
| 22.11.1996 | 20.21 | -4.98% | 829 | 41 | -8.69% | 0 | ||||||||
| 3.3.1997 | 40.18 | +4.99% | 1 607 | 40 | 30.00 | +4.63% | 2 072 | 66 | ||||||
| 20.5.1997 | 19.00 | 0.00% | 760 | 40 | 20.00 | -4.76% | 280 | 14 | ||||||
| 11.3.1996 | 75.00 | +3.87% | 3 000 | 40 | 73.30 | +2.00% | 1 026 | 14 | ||||||
| 19.4.1996 | 99.00 | -0.99% | 3 960 | 40 | 95.30 | +4.00% | 6 766 | 71 | ||||||
| 24.9.1996 | 40.40 | +4.98% | 1 616 | 40 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 69.50 | -498.00% | 2 780 | 40 | ||||||||||
| 21.11.1994 | 96.97 | +499.00% | 3 879 | 40 | ||||||||||
| 1.9.1994 | 170.00 | +493.00% | 6 800 | 40 | ||||||||||
| 14.4.1994 | 280.00 | +980.00% | 11 200 | 40 | ||||||||||
| 30.6.1994 | 180.00 | -984.00% | 7 200 | 40 | ||||||||||
| 2.5.1995 | 70.00 | 0.00% | 2 730 | 39 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 57.06 | -4.99% | 2 225 | 39 | 61.00 | 0.00% | 3 416 | 56 | ||||||
| 31.3.1994 | 258.00 | +978.00% | 9 804 | 38 | ||||||||||
| 24.3.1994 | 200.00 | -566.00% | 7 600 | 38 | ||||||||||
| 15.2.1994 | 242.00 | +1 000.00% | 9 196 | 38 | ||||||||||
| 26.4.1994 | 290.00 | 0.00% | 10 730 | 37 | ||||||||||
| 11.2.1997 | 31.34 | +4.99% | 1 160 | 37 | +1.21% | 0 | ||||||||
| 28.4.1995 | 70.00 | -42.00% | 2 520 | 36 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 61.63 | -4.99% | 2 219 | 36 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 70.00 | -3.04% | 2 450 | 35 | 67.00 | -6.00% | 1 072 | 16 | ||||||
| 3.3.1995 | 99.75 | -500.00% | 3 491 | 35 | ||||||||||
| 6.12.1996 | 24.15 | +5.00% | 845 | 35 | 21.10 | -4.95% | 380 | 18 | ||||||
| 9.4.1997 | 22.17 | -4.97% | 776 | 35 | +5.00% | 0 | ||||||||
| 7.5.1996 | 80.15 | -4.99% | 2 805 | 35 | +6.00% | 0 | 0 | |||||||
| 2.4.1996 | 95.55 | 0.00% | 3 344 | 35 | 98.50 | -2.00% | 4 433 | 45 | ||||||
| 24.7.1996 | 34.04 | -4.99% | 1 191 | 35 | 38.30 | -2.00% | 600 | 16 | ||||||
| 25.4.1994 | 290.00 | -333.00% | 10 150 | 35 | ||||||||||
| 11.4.1994 | 283.00 | +968.00% | 9 905 | 35 | ||||||||||
| 7.4.1994 | 258.00 | +978.00% | 9 030 | 35 | ||||||||||
| 2.12.1993 | 180.00 | -1 964.00% | 6 300 | 35 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
