SČC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SČC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.2000 | 69.00 | +7.47% | 552 | 8 | ||||||||||
22.4.1997 | 20.10 | -4.60% | 382 | 19 | +7.31% | 0 | ||||||||
2.12.1996 | 22.28 | 0.00% | 446 | 20 | +7.31% | 0 | ||||||||
15.2.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
19.6.1996 | 54.21 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.1.1996 | 64.54 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.4.1996 | 105.14 | +4.99% | 0 | 0 | 113.00 | +7.00% | 791 | 7 | ||||||
14.5.1996 | 65.31 | -4.98% | 8 621 | 132 | 75.00 | +7.00% | 8 152 | 110 | ||||||
4.3.1996 | 71.00 | +1.21% | 568 | 8 | 75.00 | +7.00% | 900 | 12 | ||||||
19.2.1996 | 67.90 | +2.64% | 7 265 | 107 | 69.00 | +7.00% | 7 088 | 105 | ||||||
30.8.1995 | 73.31 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 123.00 | +7.00% | 1 230 | 10 | ||||||||
26.2.1997 | 34.72 | +4.98% | 1 042 | 30 | 31.00 | +6.89% | 930 | 30 | ||||||
29.5.2000 | 45.10 | +6.87% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | +6.79% | 0 | 0 | ||||||||||
25.10.2000 | 59.90 | +6.77% | 1 446 | 24 | ||||||||||
1.6.1998 | 15.00 | +6.68% | 225 | 15 | ||||||||||
15.6.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
16.2.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
18.9.1997 | 16.00 | +6.66% | 1 792 | 112 | ||||||||||
25.8.1997 | +6.66% | 0 | ||||||||||||
26.9.1996 | 42.42 | 0.00% | 0 | 0 | 39.00 | +6.55% | 585 | 15 | ||||||
26.5.1999 | 25.00 | +6.38% | 0 | 0 | ||||||||||
20.9.1999 | 33.60 | +6.32% | 2 352 | 70 | ||||||||||
24.2.2000 | 33.90 | +6.26% | 678 | 20 | ||||||||||
17.2.1999 | 17.00 | +6.25% | 119 | 7 | ||||||||||
22.2.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
5.2.1998 | 17.00 | +6.25% | 1 683 | 99 | ||||||||||
28.7.1997 | +6.25% | 0 | ||||||||||||
20.4.2000 | 37.80 | +6.17% | 1 574 | 42 | ||||||||||
11.8.1999 | 20.80 | +6.12% | 0 | 0 | ||||||||||
27.4.1999 | 21.00 | +6.06% | 0 | 0 | ||||||||||
8.2.2001 | 35.10 | +6.04% | 0 | 0 | ||||||||||
12.9.1996 | 35.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.2.1996 | 70.00 | 0.00% | 490 | 7 | 69.00 | +6.00% | 4 926 | 74 | ||||||
7.5.1996 | 80.15 | -4.99% | 2 805 | 35 | +6.00% | 0 | 0 | |||||||
24.1.1996 | 58.80 | +5.00% | 3 940 | 67 | 62.00 | +6.00% | 1 228 | 20 | ||||||
21.11.1995 | 85.59 | +4.99% | 7 874 | 92 | 73.00 | +6.00% | 1 055 | 15 | ||||||
17.5.1995 | 65.00 | 0.00% | 1 430 | 22 | 69.00 | +6.00% | 1 104 | 16 | ||||||
15.6.1995 | 70.00 | +2.83% | 11 270 | 161 | +6.00% | 0 | 0 | |||||||
9.10.1995 | 68.00 | 0.00% | 0 | 0 | 65.00 | +6.00% | 2 650 | 42 | ||||||
26.9.1995 | 66.00 | 0.00% | 4 818 | 73 | 65.00 | +6.00% | 2 080 | 32 | ||||||
23.2.2000 | 31.90 | +5.98% | 464 | 15 | ||||||||||
27.8.1999 | 30.30 | +5.94% | 0 | 0 | ||||||||||
1.10.1996 | 37.91 | -4.98% | 0 | 0 | +5.90% | 0 | 0 | |||||||
24.2.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
29.7.1997 | +5.88% | 0 | ||||||||||||
22.8.2000 | 27.40 | +5.79% | 384 | 14 | ||||||||||
18.2.1997 | 30.00 | -4.76% | 900 | 30 | 30.00 | +5.78% | 1 600 | 54 | ||||||
24.1.1997 | 32.15 | +4.99% | 0 | 0 | +5.78% | 0 | ||||||||
18.1.2000 | 69.60 | +5.77% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | +5.74% | 0 | 0 | ||||||||||
20.2.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | +5.62% | 374 | 12 | ||||||
19.12.1997 | +5.55% | 0 | ||||||||||||
7.12.2000 | 65.10 | +5.51% | 0 | 0 | ||||||||||
19.8.1999 | 25.00 | +5.48% | 0 | 0 | ||||||||||
19.5.1999 | 25.00 | +5.48% | 0 | 0 | ||||||||||
28.8.2000 | 31.70 | +5.31% | 888 | 28 | ||||||||||
12.9.2001 | 30.00 | +5.26% | 217 | 7 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB