SČC, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - SČC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1996 | 57.06 | 0.00% | 0 | 0 | 62.50 | -5.00% | 875 | 14 | ||||||
17.12.1999 | 62.10 | -8.00% | 11 675 | 188 | ||||||||||
23.5.1996 | 73.18 | +1.63% | 11 416 | 156 | 62.00 | -3.00% | 7 780 | 140 | ||||||
20.12.1995 | 62.00 | -5.00% | 186 | 3 | ||||||||||
26.1.1996 | 61.50 | 0.00% | 492 | 8 | 62.00 | 0.00% | 6 200 | 100 | ||||||
24.1.1996 | 58.80 | +5.00% | 3 940 | 67 | 62.00 | +6.00% | 1 228 | 20 | ||||||
28.8.1995 | 66.50 | -5.00% | 4 057 | 61 | 62.00 | -5.00% | 4 340 | 70 | ||||||
22.8.1995 | 69.31 | +4.99% | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||||
6.12.2000 | 61.70 | +0.16% | 0 | 0 | ||||||||||
5.12.2000 | 61.60 | +0.65% | 3 503 | 53 | ||||||||||
16.1.1996 | 61.47 | +4.98% | 0 | 0 | 61.50 | -2.00% | 492 | 8 | ||||||
12.2.1996 | 61.39 | -4.99% | 4 727 | 77 | 61.50 | 0.00% | 1 599 | 26 | ||||||
9.2.1996 | 64.62 | +4.98% | 0 | 0 | 61.50 | +3.00% | 431 | 7 | ||||||
24.11.1999 | 61.40 | +9.83% | 0 | 0 | ||||||||||
21.1.2000 | 61.40 | -6.54% | 430 | 7 | ||||||||||
4.12.2000 | 61.20 | 0.00% | 428 | 7 | ||||||||||
1.12.2000 | 61.20 | +0.32% | 0 | 0 | ||||||||||
30.10.2000 | 61.20 | -6.84% | 245 | 4 | ||||||||||
22.11.2000 | 61.10 | -6.00% | 489 | 8 | ||||||||||
30.11.2000 | 61.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2000 | 61.00 | +0.82% | 915 | 15 | ||||||||||
10.6.1996 | 57.06 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 867 | 47 | ||||||
7.6.1996 | 57.06 | -4.99% | 2 225 | 39 | 61.00 | 0.00% | 3 416 | 56 | ||||||
6.6.1996 | 60.06 | +5.00% | 0 | 0 | 61.00 | +5.00% | 427 | 7 | ||||||
28.5.1996 | 76.64 | -4.99% | 0 | 0 | 61.00 | -9.00% | 1 852 | 28 | ||||||
24.5.1996 | 76.83 | +4.98% | 6 992 | 91 | 61.00 | +10.00% | 183 | 3 | ||||||
4.6.1996 | 59.32 | -4.99% | 0 | 0 | 61.00 | -7.00% | 2 013 | 33 | ||||||
31.5.1996 | 65.72 | -4.98% | 0 | 0 | 61.00 | +5.00% | 6 973 | 108 | ||||||
8.12.1995 | 62.00 | -2.59% | 5 828 | 94 | 61.00 | -8.00% | 1 708 | 28 | ||||||
20.10.1995 | 64.28 | +4.99% | 0 | 0 | 61.00 | -2.00% | 1 830 | 30 | ||||||
13.10.1995 | 64.60 | 0.00% | 0 | 0 | 61.00 | -10.00% | 1 281 | 21 | ||||||
5.10.1995 | 68.95 | -4.98% | 1 517 | 22 | 61.00 | 0.00% | 1 896 | 32 | ||||||
29.9.2000 | 60.80 | -9.92% | 0 | 0 | ||||||||||
27.11.2000 | 60.60 | 0.00% | 7 817 | 129 | ||||||||||
24.11.2000 | 60.60 | -9.55% | 2 121 | 35 | ||||||||||
28.11.2000 | 60.50 | -0.16% | 908 | 15 | ||||||||||
29.8.1995 | 69.82 | +4.99% | 3 002 | 43 | 60.50 | -2.00% | 1 331 | 22 | ||||||
12.12.2000 | 60.10 | -7.68% | 2 494 | 41 | ||||||||||
20.11.2000 | 60.10 | 0.00% | 2 945 | 49 | ||||||||||
16.11.2000 | 60.10 | -7.68% | 2 032 | 33 | ||||||||||
13.11.2000 | 60.10 | 0.00% | 841 | 14 | ||||||||||
10.11.2000 | 60.10 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 60.10 | +0.16% | 0 | 0 | ||||||||||
8.11.2000 | 60.00 | -11.76% | 2 508 | 41 | ||||||||||
31.10.2000 | 60.00 | -1.96% | 7 950 | 133 | ||||||||||
13.12.2000 | 60.00 | -0.16% | 4 022 | 67 | ||||||||||
15.12.2000 | 60.00 | -9.09% | 5 970 | 93 | ||||||||||
20.12.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 60.00 | -9.77% | 0 | 0 | ||||||||||
6.1.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 60.00 | -6.25% | 0 | 0 | ||||||||||
2.10.1995 | 65.83 | +4.99% | 1 317 | 20 | 60.00 | -8.00% | 1 200 | 20 | ||||||
27.9.1995 | 66.00 | 0.00% | 1 914 | 29 | 60.00 | -8.00% | 480 | 8 | ||||||
18.1.1996 | 61.32 | -4.98% | 0 | 0 | 60.00 | -9.00% | 480 | 8 | ||||||
2.2.1996 | 60.00 | +2.68% | 6 000 | 100 | 60.00 | +2.00% | 5 760 | 96 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB