SČC, Největší objemy, RM Systém
Poehled kurzu cenných papíru - SČC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1997 | 42.18 | +4.97% | 0 | 0 | 34.00 | +8.31% | 1 666 | 49 | ||||||
19.7.2000 | 36.10 | 0.00% | 1 661 | 46 | ||||||||||
6.5.1997 | 19.10 | -4.97% | 0 | 0 | 21.00 | -4.54% | 1 659 | 79 | ||||||
24.3.2000 | 30.00 | +8.30% | 1 650 | 55 | ||||||||||
12.6.2001 | 33.30 | -0.59% | 1 632 | 49 | ||||||||||
10.1.1997 | 24.01 | -4.98% | 0 | 0 | 23.00 | 0.00% | 1 610 | 70 | ||||||
8.7.1996 | 56.78 | -4.98% | 1 703 | 30 | 46.00 | 0.00% | 1 610 | 35 | ||||||
9.11.1995 | 64.05 | +5.00% | 0 | 0 | 80.00 | +10.00% | 1 600 | 20 | ||||||
18.2.1997 | 30.00 | -4.76% | 900 | 30 | 30.00 | +5.78% | 1 600 | 54 | ||||||
12.2.1996 | 61.39 | -4.99% | 4 727 | 77 | 61.50 | 0.00% | 1 599 | 26 | ||||||
20.6.1996 | 54.21 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 588 | 32 | ||||||
21.11.2000 | 65.00 | +8.15% | 1 587 | 26 | ||||||||||
20.4.2000 | 37.80 | +6.17% | 1 574 | 42 | ||||||||||
30.7.2001 | 31.40 | -4.84% | 1 570 | 50 | ||||||||||
6.11.2000 | 65.10 | +0.15% | 1 562 | 24 | ||||||||||
26.7.1996 | 34.04 | 0.00% | 0 | 0 | 39.00 | +8.00% | 1 560 | 40 | ||||||
2.4.2001 | 34.00 | -8.10% | 1 530 | 45 | ||||||||||
11.10.1999 | 38.10 | +0.79% | 1 524 | 40 | ||||||||||
29.11.1995 | 81.03 | -4.99% | 0 | 0 | 76.00 | +9.00% | 1 520 | 20 | ||||||
23.2.1996 | 69.10 | +1.46% | 6 426 | 93 | 63.00 | -10.00% | 1 512 | 24 | ||||||
5.12.1995 | 67.00 | -3.58% | 6 298 | 94 | 75.00 | 0.00% | 1 500 | 20 | ||||||
5.10.2000 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
11.12.2000 | 65.10 | 0.00% | 1 497 | 23 | ||||||||||
15.5.1995 | 65.00 | +400.00% | 910 | 14 | 69.00 | 0.00% | 1 490 | 22 | ||||||
10.4.1996 | 100.14 | +4.99% | 5 808 | 58 | 105.50 | -8.00% | 1 477 | 14 | ||||||
11.8.2000 | 29.50 | -9.78% | 1 475 | 50 | ||||||||||
13.5.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 1 470 | 70 | ||||||
22.3.2001 | 34.00 | 0.00% | 1 462 | 43 | ||||||||||
10.5.1996 | 72.35 | -4.99% | 6 873 | 95 | 75.00 | -5.00% | 1 452 | 20 | ||||||
25.10.2000 | 59.90 | +6.77% | 1 446 | 24 | ||||||||||
30.7.1998 | 27.00 | -0.96% | 1 444 | 54 | ||||||||||
3.4.1996 | 95.65 | +0.10% | 4 783 | 50 | 103.00 | +5.00% | 1 442 | 14 | ||||||
14.2.1996 | 60.00 | +2.86% | 9 360 | 156 | 60.00 | -5.00% | 1 440 | 24 | ||||||
3.5.1996 | 80.35 | +4.99% | 3 375 | 42 | 72.00 | +9.00% | 1 440 | 20 | ||||||
5.8.1996 | 33.25 | -5.00% | 233 | 7 | 41.00 | -2.00% | 1 435 | 35 | ||||||
2.3.2001 | 41.00 | 0.00% | 1 435 | 35 | ||||||||||
15.2.2000 | 35.00 | -6.41% | 1 433 | 41 | ||||||||||
21.5.2001 | 33.00 | +0.91% | 1 419 | 43 | ||||||||||
13.7.2001 | 33.00 | 0.00% | 1 419 | 43 | ||||||||||
5.3.1998 | 13.00 | -1.50% | 1 419 | 120 | ||||||||||
6.6.2001 | 33.30 | 0.00% | 1 401 | 42 | ||||||||||
25.4.1995 | 64.05 | +500.00% | 0 | 0 | 100.00 | +1.00% | 1 400 | 14 | ||||||
23.1.2001 | 39.70 | -10.58% | 1 390 | 35 | ||||||||||
3.7.1997 | 14.00 | -3.44% | 1 386 | 99 | ||||||||||
10.7.1995 | 70.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 386 | 21 | ||||||
13.6.1996 | 54.21 | -4.99% | 813 | 15 | 57.70 | -8.00% | 1 385 | 24 | ||||||
12.7.1995 | 66.50 | -5.00% | 532 | 8 | 69.00 | +5.00% | 1 380 | 20 | ||||||
19.7.1996 | 37.71 | -4.98% | 0 | 0 | 40.40 | +4.00% | 1 333 | 33 | ||||||
29.8.1995 | 69.82 | +4.99% | 3 002 | 43 | 60.50 | -2.00% | 1 331 | 22 | ||||||
7.11.1995 | 61.00 | -3.22% | 30 500 | 500 | 66.50 | 0.00% | 1 330 | 20 | ||||||
18.12.2000 | 66.50 | +10.83% | 1 330 | 20 | ||||||||||
15.1.1999 | 26.20 | -1.13% | 1 314 | 50 | ||||||||||
19.1.1996 | 59.00 | -3.78% | 3 304 | 56 | 59.00 | -2.00% | 1 298 | 22 | ||||||
19.9.1996 | 40.50 | +4.97% | 0 | 0 | 36.00 | -3.00% | 1 291 | 38 | ||||||
4.11.1999 | 42.90 | +10.00% | 1 287 | 30 | ||||||||||
29.3.2000 | 31.00 | +2.99% | 1 284 | 42 | ||||||||||
13.10.1995 | 64.60 | 0.00% | 0 | 0 | 61.00 | -10.00% | 1 281 | 21 | ||||||
1.12.1995 | 73.14 | -4.98% | 3 364 | 46 | 75.00 | -10.00% | 1 275 | 17 | ||||||
11.4.2001 | 31.50 | -5.40% | 1 260 | 40 | ||||||||||
29.5.2001 | 33.10 | 0.00% | 1 258 | 38 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB