SČC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SČC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.2000 | 38.40 | -5.41% | 0 | 0 | ||||||||||
| 11.4.2001 | 31.50 | -5.40% | 1 260 | 40 | ||||||||||
| 6.3.1997 | 41.00 | 0.00% | 0 | 0 | 35.00 | -5.40% | 770 | 22 | ||||||
| 10.8.1999 | 19.60 | -5.31% | 3 184 | 156 | ||||||||||
| 26.8.1999 | 28.60 | -5.29% | 429 | 15 | ||||||||||
| 2.6.1997 | -5.26% | 0 | ||||||||||||
| 29.1.1999 | 18.00 | -5.26% | 0 | 0 | ||||||||||
| 2.10.1998 | 0.00 | -5.20% | 0 | 0 | ||||||||||
| 9.2.1998 | 0.00 | -5.09% | 0 | 0 | ||||||||||
| 25.9.2001 | 24.40 | -5.05% | 732 | 30 | ||||||||||
| 25.1.2001 | 34.00 | -5.02% | 0 | 0 | ||||||||||
| 21.12.2000 | 57.00 | -5.00% | 0 | 0 | ||||||||||
| 11.9.2001 | 28.50 | -5.00% | 0 | 0 | ||||||||||
| 3.9.2001 | 28.50 | -5.00% | 399 | 14 | ||||||||||
| 29.5.1997 | 20.94 | +4.96% | 0 | 0 | 19.00 | -5.00% | 551 | 29 | ||||||
| 4.4.1997 | 22.22 | 0.00% | 0 | 0 | 19.00 | -5.00% | 285 | 15 | ||||||
| 10.2.1997 | 29.85 | -4.99% | 507 | 17 | 24.70 | -5.00% | 692 | 28 | ||||||
| 25.2.1999 | 17.10 | -5.00% | 0 | 0 | ||||||||||
| 11.11.1996 | 28.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
| 26.8.1996 | 35.03 | -4.99% | 841 | 24 | -5.00% | 0 | 0 | |||||||
| 13.5.1996 | 68.74 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.5.1996 | 72.35 | -4.99% | 6 873 | 95 | 75.00 | -5.00% | 1 452 | 20 | ||||||
| 9.5.1996 | 76.15 | -4.99% | 0 | 0 | 76.50 | -5.00% | 1 683 | 22 | ||||||
| 5.6.1996 | 57.20 | -3.57% | 22 708 | 397 | 58.00 | -5.00% | 232 | 4 | ||||||
| 13.8.1996 | 38.48 | +4.99% | 0 | 0 | 41.00 | -5.00% | 16 802 | 411 | ||||||
| 12.6.1996 | 57.06 | 0.00% | 0 | 0 | 62.50 | -5.00% | 875 | 14 | ||||||
| 14.2.1996 | 60.00 | +2.86% | 9 360 | 156 | 60.00 | -5.00% | 1 440 | 24 | ||||||
| 20.12.1995 | 62.00 | -5.00% | 186 | 3 | ||||||||||
| 15.1.1996 | 58.55 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 008 | 16 | ||||||
| 7.3.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.9.1995 | 82.68 | +4.99% | 5 540 | 67 | 76.00 | -5.00% | 304 | 4 | ||||||
| 28.8.1995 | 66.50 | -5.00% | 4 057 | 61 | 62.00 | -5.00% | 4 340 | 70 | ||||||
| 22.8.1995 | 69.31 | +4.99% | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||||
| 14.11.1995 | 67.08 | +4.99% | 0 | 0 | 71.50 | -5.00% | 1 073 | 15 | ||||||
| 20.11.1995 | 81.52 | +4.99% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| 6.11.1995 | 63.03 | -4.98% | 2 647 | 42 | 66.50 | -5.00% | 466 | 7 | ||||||
| 31.10.1995 | 70.00 | +4.24% | 1 540 | 22 | 66.50 | -5.00% | 466 | 7 | ||||||
| 27.10.1995 | 63.96 | +4.99% | 448 | 7 | 66.50 | -5.00% | 665 | 10 | ||||||
| 16.10.1995 | 61.37 | -5.00% | 921 | 15 | 58.00 | -5.00% | 2 030 | 35 | ||||||
| 6.6.1995 | 65.00 | -4.76% | 1 040 | 16 | 66.50 | -5.00% | 732 | 11 | ||||||
| 27.1.1995 | 0 | 0 | 105.00 | -5.00% | 1 680 | 16 | ||||||||
| 25.1.1995 | 104.00 | 0.00% | 1 456 | 14 | 105.00 | -5.00% | 840 | 8 | ||||||
| 3.4.1995 | 0 | 0 | 57.00 | -5.00% | 912 | 16 | ||||||||
| 7.4.1995 | 59.60 | -498.00% | 3 695 | 62 | 59.50 | -5.00% | 1 238 | 21 | ||||||
| 10.12.1996 | 24.15 | 0.00% | 0 | 0 | 21.10 | -4.95% | 127 | 6 | ||||||
| 6.12.1996 | 24.15 | +5.00% | 845 | 35 | 21.10 | -4.95% | 380 | 18 | ||||||
| 30.7.2001 | 31.40 | -4.84% | 1 570 | 50 | ||||||||||
| 20.9.2001 | 25.70 | -4.81% | 0 | 0 | ||||||||||
| 17.9.1999 | 31.60 | -4.81% | 221 | 7 | ||||||||||
| 17.2.2000 | 30.00 | -4.76% | 0 | 0 | ||||||||||
| 25.11.1996 | 21.22 | +4.99% | 446 | 21 | -4.76% | 0 | ||||||||
| 11.4.1997 | 22.17 | 0.00% | 0 | 0 | 20.00 | -4.76% | 480 | 24 | ||||||
| 15.4.1997 | 22.17 | 0.00% | 0 | 0 | 20.00 | -4.76% | 400 | 20 | ||||||
| 28.5.1997 | 19.95 | +5.00% | 0 | 0 | 20.00 | -4.76% | 320 | 16 | ||||||
| 20.5.1997 | 19.00 | 0.00% | 760 | 40 | 20.00 | -4.76% | 280 | 14 | ||||||
| 22.5.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 900 | 45 | ||||||
| 14.5.1997 | 19.00 | 0.00% | 304 | 16 | 20.00 | -4.76% | 560 | 28 | ||||||
| 7.11.1996 | 28.80 | 0.00% | 0 | 0 | 29.00 | -4.60% | 232 | 8 | ||||||
| 6.5.1997 | 19.10 | -4.97% | 0 | 0 | 21.00 | -4.54% | 1 659 | 79 | ||||||
| 21.4.1999 | 19.10 | -4.50% | 802 | 42 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
