SČC, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - SČC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1996 | 58.43 | -4.99% | 6 661 | 114 | 60.00 | 0.00% | 2 584 | 44 | ||||||
31.1.1996 | 61.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 708 | 97 | ||||||
14.2.1996 | 60.00 | +2.86% | 9 360 | 156 | 60.00 | -5.00% | 1 440 | 24 | ||||||
31.3.1995 | 0 | 0 | 60.00 | -7.00% | 240 | 4 | ||||||||
11.4.1995 | 57.00 | -500.00% | 1 710 | 30 | 60.00 | 0.00% | 240 | 4 | ||||||
25.10.2000 | 59.90 | +6.77% | 1 446 | 24 | ||||||||||
18.12.1995 | 59.50 | -6.00% | 1 904 | 32 | ||||||||||
4.10.1995 | 72.57 | +4.99% | 7 475 | 103 | 59.50 | -8.00% | 476 | 8 | ||||||
6.10.1995 | 68.00 | -1.37% | 1 224 | 18 | 59.50 | 0.00% | 833 | 14 | ||||||
7.4.1995 | 59.60 | -498.00% | 3 695 | 62 | 59.50 | -5.00% | 1 238 | 21 | ||||||
2.11.2000 | 59.10 | +9.85% | 2 128 | 36 | ||||||||||
10.10.1995 | 68.00 | 0.00% | 0 | 0 | 59.00 | -6.00% | 944 | 16 | ||||||
30.1.1996 | 61.50 | 0.00% | 1 722 | 28 | 59.00 | 0.00% | 354 | 6 | ||||||
22.1.1996 | 58.10 | -1.52% | 3 254 | 56 | 59.00 | 0.00% | 4 602 | 78 | ||||||
19.1.1996 | 59.00 | -3.78% | 3 304 | 56 | 59.00 | -2.00% | 1 298 | 22 | ||||||
8.2.1996 | 61.55 | 0.00% | 0 | 0 | 59.00 | +5.00% | 6 961 | 116 | ||||||
13.9.2000 | 58.60 | +9.94% | 0 | 0 | ||||||||||
11.12.1995 | 59.00 | -4.83% | 5 841 | 99 | 58.50 | -4.00% | 1 170 | 20 | ||||||
23.1.1996 | 56.00 | -3.61% | 784 | 14 | 58.00 | -2.00% | 7 424 | 128 | ||||||
16.10.1995 | 61.37 | -5.00% | 921 | 15 | 58.00 | -5.00% | 2 030 | 35 | ||||||
5.6.1996 | 57.20 | -3.57% | 22 708 | 397 | 58.00 | -5.00% | 232 | 4 | ||||||
13.6.1996 | 54.21 | -4.99% | 813 | 15 | 57.70 | -8.00% | 1 385 | 24 | ||||||
7.2.1996 | 61.55 | 0.00% | 0 | 0 | 57.00 | -6.00% | 1 824 | 32 | ||||||
18.10.1995 | 58.31 | -4.98% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
17.10.1995 | 61.37 | 0.00% | 0 | 0 | 57.00 | -2.00% | 1 995 | 35 | ||||||
21.12.2000 | 57.00 | -5.00% | 0 | 0 | ||||||||||
3.4.1995 | 0 | 0 | 57.00 | -5.00% | 912 | 16 | ||||||||
27.12.2000 | 56.50 | +0.17% | 0 | 0 | ||||||||||
22.12.2000 | 56.40 | -1.05% | 0 | 0 | ||||||||||
24.10.2000 | 56.10 | +9.78% | 5 217 | 93 | ||||||||||
23.11.1999 | 55.90 | +7.91% | 0 | 0 | ||||||||||
25.1.2000 | 55.70 | +0.72% | 1 956 | 35 | ||||||||||
24.1.2000 | 55.30 | -9.93% | 0 | 0 | ||||||||||
11.9.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
12.12.1995 | 61.95 | +5.00% | 0 | 0 | 55.00 | -6.00% | 2 695 | 49 | ||||||
2.10.2000 | 54.80 | -9.86% | 274 | 5 | ||||||||||
1.11.2000 | 53.80 | -10.33% | 753 | 14 | ||||||||||
12.9.2000 | 53.30 | -3.09% | 746 | 14 | ||||||||||
28.12.2000 | 52.40 | -7.25% | 2 096 | 40 | ||||||||||
2.1.2001 | 52.10 | +0.19% | 0 | 0 | ||||||||||
29.12.2000 | 52.00 | -0.76% | 2 392 | 46 | ||||||||||
22.11.1999 | 51.80 | +9.97% | 0 | 0 | ||||||||||
23.10.2000 | 51.10 | +1.18% | 0 | 0 | ||||||||||
19.10.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2000 | 51.00 | +2.00% | 0 | 0 | ||||||||||
20.10.2000 | 50.50 | -0.98% | 808 | 16 | ||||||||||
26.1.2000 | 50.30 | -9.69% | 805 | 16 | ||||||||||
27.1.2000 | 50.20 | -0.19% | 0 | 0 | ||||||||||
31.1.2000 | 50.00 | +9.89% | 2 860 | 59 | ||||||||||
16.10.2000 | 50.00 | 0.00% | 2 550 | 51 | ||||||||||
13.10.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2000 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
4.10.2000 | 50.00 | +0.60% | 0 | 0 | ||||||||||
8.9.2000 | 50.00 | +0.60% | 2 151 | 43 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB