SČC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SČC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 59.60 | -498.00% | 3 695 | 62 | 59.50 | -5.00% | 1 238 | 21 | ||||||
| 7.6.1994 | 150.00 | +288.00% | 3 750 | 25 | ||||||||||
| 4.8.1994 | 165.00 | 0.00% | 3 795 | 23 | ||||||||||
| 25.9.1995 | 66.00 | -3.50% | 3 828 | 58 | 66.50 | +11.00% | 797 | 13 | ||||||
| 21.11.1994 | 96.97 | +499.00% | 3 879 | 40 | ||||||||||
| 28.2.1996 | 71.10 | +1.57% | 3 911 | 55 | 73.00 | +4.00% | 3 129 | 45 | ||||||
| 24.1.1996 | 58.80 | +5.00% | 3 940 | 67 | 62.00 | +6.00% | 1 228 | 20 | ||||||
| 19.4.1996 | 99.00 | -0.99% | 3 960 | 40 | 95.30 | +4.00% | 6 766 | 71 | ||||||
| 3.7.1995 | 70.00 | 0.00% | 3 990 | 57 | 68.50 | -2.00% | 1 967 | 29 | ||||||
| 13.11.1995 | 63.89 | -4.99% | 4 025 | 63 | +4.00% | 0 | 0 | |||||||
| 28.8.1995 | 66.50 | -5.00% | 4 057 | 61 | 62.00 | -5.00% | 4 340 | 70 | ||||||
| 24.7.1995 | 80.00 | +3.66% | 4 160 | 52 | 0.00% | 0 | 0 | |||||||
| 18.8.1994 | 160.00 | +774.00% | 4 160 | 26 | ||||||||||
| 20.4.1995 | 61.00 | -332.00% | 4 270 | 70 | +9.00% | 0 | 0 | |||||||
| 29.9.1995 | 62.70 | -5.00% | 4 389 | 70 | 65.00 | 0.00% | 650 | 10 | ||||||
| 25.1.1996 | 61.50 | +4.59% | 4 428 | 72 | +1.00% | 0 | 0 | |||||||
| 8.2.1994 | 223.00 | -971.00% | 4 460 | 20 | ||||||||||
| 10.11.1994 | 106.05 | +500.00% | 4 666 | 44 | ||||||||||
| 14.3.1997 | 39.00 | 0.00% | 4 680 | 120 | -6.89% | 0 | ||||||||
| 12.2.1996 | 61.39 | -4.99% | 4 727 | 77 | 61.50 | 0.00% | 1 599 | 26 | ||||||
| 30.11.1995 | 76.98 | -4.99% | 4 773 | 62 | 83.00 | +9.00% | 1 162 | 14 | ||||||
| 3.4.1996 | 95.65 | +0.10% | 4 783 | 50 | 103.00 | +5.00% | 1 442 | 14 | ||||||
| 12.7.1994 | 160.00 | -123.00% | 4 800 | 30 | ||||||||||
| 17.11.1995 | 77.64 | +4.98% | 4 814 | 62 | 70.00 | +2.00% | 1 120 | 16 | ||||||
| 26.9.1995 | 66.00 | 0.00% | 4 818 | 73 | 65.00 | +6.00% | 2 080 | 32 | ||||||
| 20.9.1995 | 72.00 | +3.89% | 4 968 | 69 | ||||||||||
| 16.4.1996 | 99.64 | +4.99% | 4 982 | 50 | 103.50 | -2.00% | 104 | 1 | ||||||
| 12.4.1994 | 255.00 | -989.00% | 5 100 | 20 | ||||||||||
| 19.7.1994 | 176.00 | +1 000.00% | 5 104 | 29 | ||||||||||
| 22.6.1995 | 70.00 | 0.00% | 5 110 | 73 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 33.28 | -4.99% | 5 125 | 154 | 39.00 | -7.00% | 273 | 7 | ||||||
| 22.3.1996 | 78.00 | +1.03% | 5 148 | 66 | 80.80 | -1.00% | 2 477 | 30 | ||||||
| 28.3.1996 | 94.00 | +4.12% | 5 170 | 55 | 101.50 | +5.00% | 8 252 | 80 | ||||||
| 11.11.1993 | 345.00 | +1 979.00% | 5 175 | 15 | ||||||||||
| 3.10.1995 | 69.12 | +4.99% | 5 184 | 75 | 65.00 | +8.00% | 4 875 | 75 | ||||||
| 28.7.1995 | 80.00 | -4.76% | 5 280 | 66 | +28.00% | 0 | 0 | |||||||
| 4.4.1996 | 95.61 | -0.04% | 5 354 | 56 | 106.00 | +3.00% | 4 876 | 46 | ||||||
| 18.4.1996 | 99.99 | -0.01% | 5 399 | 54 | 91.20 | -10.00% | 2 554 | 28 | ||||||
| 1.11.1994 | 110.00 | +476.00% | 5 500 | 50 | ||||||||||
| 6.9.1995 | 82.68 | +4.99% | 5 540 | 67 | 76.00 | -5.00% | 304 | 4 | ||||||
| 26.10.1993 | 375.00 | +5 000.00% | 5 625 | 15 | ||||||||||
| 29.4.1996 | 76.72 | -4.99% | 5 677 | 74 | 73.00 | -10.00% | 511 | 7 | ||||||
| 1.6.1995 | 65.00 | -4.83% | 5 720 | 88 | 0.00% | 0 | 0 | |||||||
| 25.7.1994 | 180.00 | +227.00% | 5 760 | 32 | ||||||||||
| 10.4.1996 | 100.14 | +4.99% | 5 808 | 58 | 105.50 | -8.00% | 1 477 | 14 | ||||||
| 8.12.1995 | 62.00 | -2.59% | 5 828 | 94 | 61.00 | -8.00% | 1 708 | 28 | ||||||
| 11.12.1995 | 59.00 | -4.83% | 5 841 | 99 | 58.50 | -4.00% | 1 170 | 20 | ||||||
| 15.4.1996 | 94.90 | -4.99% | 5 884 | 62 | -15.00% | 0 | 0 | |||||||
| 6.9.1994 | 170.00 | 0.00% | 5 950 | 35 | ||||||||||
| 14.12.1995 | 61.79 | -4.99% | 5 994 | 97 | +10.00% | 0 | 0 | |||||||
| 2.2.1996 | 60.00 | +2.68% | 6 000 | 100 | 60.00 | +2.00% | 5 760 | 96 | ||||||
| 22.3.1994 | 212.00 | -978.00% | 6 148 | 29 | ||||||||||
| 29.2.1996 | 70.00 | -1.54% | 6 160 | 88 | 70.00 | -2.00% | 5 642 | 83 | ||||||
| 5.12.1995 | 67.00 | -3.58% | 6 298 | 94 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 2.12.1993 | 180.00 | -1 964.00% | 6 300 | 35 | ||||||||||
| 17.5.1994 | 210.00 | -454.00% | 6 300 | 30 | ||||||||||
| 23.2.1996 | 69.10 | +1.46% | 6 426 | 93 | 63.00 | -10.00% | 1 512 | 24 | ||||||
| 5.4.1996 | 100.39 | +4.99% | 6 626 | 66 | 106.00 | -1.00% | 1 888 | 18 | ||||||
| 1.2.1996 | 58.43 | -4.99% | 6 661 | 114 | 60.00 | 0.00% | 2 584 | 44 | ||||||
| 1.9.1994 | 170.00 | +493.00% | 6 800 | 40 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
