SČC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SČC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 65.00 | -4.41% | 2 795 | 43 | 72.50 | -6.00% | 4 278 | 59 | ||||||
| 15.3.1996 | 75.00 | -3.84% | 3 225 | 43 | 75.60 | +2.00% | 2 268 | 30 | ||||||
| 25.3.1997 | 27.26 | -4.98% | 1 199 | 44 | 0.00% | 0 | ||||||||
| 10.11.1994 | 106.05 | +500.00% | 4 666 | 44 | ||||||||||
| 1.12.1995 | 73.14 | -4.98% | 3 364 | 46 | 75.00 | -10.00% | 1 275 | 17 | ||||||
| 7.12.1995 | 63.65 | -5.00% | 2 928 | 46 | -2.00% | 0 | 0 | |||||||
| 9.5.1995 | 69.00 | -142.00% | 3 243 | 47 | 0.00% | 0 | 0 | |||||||
| 18.4.1994 | 308.00 | +1 000.00% | 14 476 | 47 | ||||||||||
| 29.3.1994 | 235.00 | +681.00% | 11 045 | 47 | ||||||||||
| 4.5.1995 | 70.00 | 0.00% | 3 360 | 48 | +9.00% | 0 | 0 | |||||||
| 19.11.1996 | 22.38 | -4.96% | 1 074 | 48 | -10.00% | 0 | ||||||||
| 3.12.1996 | 22.28 | 0.00% | 1 092 | 49 | 0.00% | 0 | ||||||||
| 5.6.1995 | 68.25 | +5.00% | 3 344 | 49 | +1.00% | 0 | 0 | |||||||
| 3.11.1995 | 66.34 | -4.99% | 3 251 | 49 | 70.00 | 0.00% | 2 800 | 40 | ||||||
| 28.1.1997 | 32.07 | -4.97% | 1 604 | 50 | 0.00% | 0 | ||||||||
| 16.4.1996 | 99.64 | +4.99% | 4 982 | 50 | 103.50 | -2.00% | 104 | 1 | ||||||
| 3.4.1996 | 95.65 | +0.10% | 4 783 | 50 | 103.00 | +5.00% | 1 442 | 14 | ||||||
| 21.5.1996 | 73.18 | +1.63% | 3 659 | 50 | -6.00% | 0 | 0 | |||||||
| 17.5.1996 | 72.00 | +2.84% | 3 600 | 50 | 80.00 | -1.00% | 3 365 | 44 | ||||||
| 1.11.1994 | 110.00 | +476.00% | 5 500 | 50 | ||||||||||
| 22.5.1995 | 65.00 | -7.00% | 3 380 | 52 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 80.00 | +3.66% | 4 160 | 52 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 99.99 | -0.01% | 5 399 | 54 | 91.20 | -10.00% | 2 554 | 28 | ||||||
| 28.3.1996 | 94.00 | +4.12% | 5 170 | 55 | 101.50 | +5.00% | 8 252 | 80 | ||||||
| 28.2.1996 | 71.10 | +1.57% | 3 911 | 55 | 73.00 | +4.00% | 3 129 | 45 | ||||||
| 23.11.1993 | 280.00 | -1 884.00% | 15 400 | 55 | ||||||||||
| 4.11.1993 | 240.00 | -2 000.00% | 13 200 | 55 | ||||||||||
| 4.4.1996 | 95.61 | -0.04% | 5 354 | 56 | 106.00 | +3.00% | 4 876 | 46 | ||||||
| 22.1.1996 | 58.10 | -1.52% | 3 254 | 56 | 59.00 | 0.00% | 4 602 | 78 | ||||||
| 19.1.1996 | 59.00 | -3.78% | 3 304 | 56 | 59.00 | -2.00% | 1 298 | 22 | ||||||
| 3.7.1995 | 70.00 | 0.00% | 3 990 | 57 | 68.50 | -2.00% | 1 967 | 29 | ||||||
| 11.7.1996 | 51.26 | -4.98% | 2 922 | 57 | 43.00 | -7.00% | 301 | 7 | ||||||
| 10.4.1996 | 100.14 | +4.99% | 5 808 | 58 | 105.50 | -8.00% | 1 477 | 14 | ||||||
| 25.9.1995 | 66.00 | -3.50% | 3 828 | 58 | 66.50 | +11.00% | 797 | 13 | ||||||
| 28.6.1994 | 199.65 | +1 000.00% | 11 580 | 58 | ||||||||||
| 30.9.1994 | 138.00 | -476.00% | 8 280 | 60 | ||||||||||
| 28.8.1995 | 66.50 | -5.00% | 4 057 | 61 | 62.00 | -5.00% | 4 340 | 70 | ||||||
| 17.11.1995 | 77.64 | +4.98% | 4 814 | 62 | 70.00 | +2.00% | 1 120 | 16 | ||||||
| 30.11.1995 | 76.98 | -4.99% | 4 773 | 62 | 83.00 | +9.00% | 1 162 | 14 | ||||||
| 7.4.1995 | 59.60 | -498.00% | 3 695 | 62 | 59.50 | -5.00% | 1 238 | 21 | ||||||
| 15.4.1996 | 94.90 | -4.99% | 5 884 | 62 | -15.00% | 0 | 0 | |||||||
| 14.8.1996 | 40.06 | +4.10% | 2 484 | 62 | -2.00% | 0 | 0 | |||||||
| 28.2.1997 | 38.27 | +4.99% | 2 373 | 62 | 30.00 | -2.28% | 450 | 15 | ||||||
| 13.11.1995 | 63.89 | -4.99% | 4 025 | 63 | +4.00% | 0 | 0 | |||||||
| 28.7.1995 | 80.00 | -4.76% | 5 280 | 66 | +28.00% | 0 | 0 | |||||||
| 5.4.1996 | 100.39 | +4.99% | 6 626 | 66 | 106.00 | -1.00% | 1 888 | 18 | ||||||
| 22.3.1996 | 78.00 | +1.03% | 5 148 | 66 | 80.80 | -1.00% | 2 477 | 30 | ||||||
| 6.9.1995 | 82.68 | +4.99% | 5 540 | 67 | 76.00 | -5.00% | 304 | 4 | ||||||
| 24.1.1996 | 58.80 | +5.00% | 3 940 | 67 | 62.00 | +6.00% | 1 228 | 20 | ||||||
| 20.9.1995 | 72.00 | +3.89% | 4 968 | 69 | ||||||||||
| 7.5.1997 | 18.15 | -4.97% | 1 252 | 69 | 0.00% | 0 | ||||||||
| 15.10.1996 | 37.04 | +4.98% | 2 556 | 69 | 33.00 | +1.53% | 528 | 16 | ||||||
| 5.11.1996 | 28.80 | -4.98% | 2 016 | 70 | +8.90% | 0 | ||||||||
| 23.4.1997 | 20.10 | 0.00% | 1 407 | 70 | 0.00% | 0 | ||||||||
| 29.9.1995 | 62.70 | -5.00% | 4 389 | 70 | 65.00 | 0.00% | 650 | 10 | ||||||
| 20.4.1995 | 61.00 | -332.00% | 4 270 | 70 | +9.00% | 0 | 0 | |||||||
| 25.1.1996 | 61.50 | +4.59% | 4 428 | 72 | +1.00% | 0 | 0 | |||||||
| 26.9.1995 | 66.00 | 0.00% | 4 818 | 73 | 65.00 | +6.00% | 2 080 | 32 | ||||||
| 22.6.1995 | 70.00 | 0.00% | 5 110 | 73 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 76.72 | -4.99% | 5 677 | 74 | 73.00 | -10.00% | 511 | 7 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
