SČC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SČC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2000 | 61.00 | +0.82% | 915 | 15 | ||||||||||
28.11.2000 | 60.50 | -0.16% | 908 | 15 | ||||||||||
24.5.1999 | 23.50 | -7.84% | 353 | 15 | ||||||||||
26.8.1999 | 28.60 | -5.29% | 429 | 15 | ||||||||||
12.8.1999 | 21.10 | +1.44% | 317 | 15 | ||||||||||
27.1.1999 | 19.00 | 0.00% | 285 | 15 | ||||||||||
21.1.1999 | 25.20 | -4.18% | 378 | 15 | ||||||||||
23.2.2000 | 31.90 | +5.98% | 464 | 15 | ||||||||||
19.3.1996 | 76.02 | 0.00% | 0 | 0 | 73.20 | 0.00% | 1 098 | 15 | ||||||
17.6.1996 | 54.21 | 0.00% | 0 | 0 | 48.20 | -7.00% | 723 | 15 | ||||||
26.9.1996 | 42.42 | 0.00% | 0 | 0 | 39.00 | +6.55% | 585 | 15 | ||||||
11.11.1996 | 28.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
28.2.1997 | 38.27 | +4.99% | 2 373 | 62 | 30.00 | -2.28% | 450 | 15 | ||||||
4.4.1997 | 22.22 | 0.00% | 0 | 0 | 19.00 | -5.00% | 285 | 15 | ||||||
1.6.1998 | 15.00 | +6.68% | 225 | 15 | ||||||||||
24.2.1998 | 14.00 | -3.44% | 210 | 15 | ||||||||||
21.11.1995 | 85.59 | +4.99% | 7 874 | 92 | 73.00 | +6.00% | 1 055 | 15 | ||||||
14.11.1995 | 67.08 | +4.99% | 0 | 0 | 71.50 | -5.00% | 1 073 | 15 | ||||||
17.11.1995 | 77.64 | +4.98% | 4 814 | 62 | 70.00 | +2.00% | 1 120 | 16 | ||||||
16.11.1995 | 73.95 | +4.99% | 9 983 | 135 | 70.00 | +2.00% | 1 096 | 16 | ||||||
24.11.1995 | 85.50 | -5.00% | 15 903 | 186 | 69.50 | 0.00% | 1 112 | 16 | ||||||
15.1.1996 | 58.55 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 008 | 16 | ||||||
8.3.1996 | 72.20 | -5.00% | 8 592 | 119 | 71.60 | -1.00% | 1 146 | 16 | ||||||
17.5.1995 | 65.00 | 0.00% | 1 430 | 22 | 69.00 | +6.00% | 1 104 | 16 | ||||||
23.6.1995 | 70.00 | 0.00% | 2 240 | 32 | 69.00 | 0.00% | 1 104 | 16 | ||||||
14.6.1995 | 68.07 | +4.99% | 0 | 0 | 66.00 | -6.00% | 1 056 | 16 | ||||||
27.1.1995 | 0 | 0 | 105.00 | -5.00% | 1 680 | 16 | ||||||||
3.4.1995 | 0 | 0 | 57.00 | -5.00% | 912 | 16 | ||||||||
12.10.1995 | 64.60 | 0.00% | 0 | 0 | 67.50 | -1.00% | 1 080 | 16 | ||||||
10.10.1995 | 68.00 | 0.00% | 0 | 0 | 59.00 | -6.00% | 944 | 16 | ||||||
7.8.1995 | 70.00 | -3.04% | 2 450 | 35 | 67.00 | -6.00% | 1 072 | 16 | ||||||
25.7.1995 | 80.00 | 0.00% | 2 160 | 27 | 69.00 | 0.00% | 1 104 | 16 | ||||||
14.4.1998 | 14.50 | +3.57% | 232 | 16 | ||||||||||
7.11.1997 | 16.00 | 0.00% | 256 | 16 | ||||||||||
8.7.1998 | 22.00 | +10.00% | 352 | 16 | ||||||||||
28.5.1997 | 19.95 | +5.00% | 0 | 0 | 20.00 | -4.76% | 320 | 16 | ||||||
8.4.1997 | 23.33 | 0.00% | 0 | 0 | 20.00 | 0.00% | 320 | 16 | ||||||
29.10.1997 | 16.00 | 0.00% | 256 | 16 | ||||||||||
13.10.1997 | 16.00 | 0.00% | 256 | 16 | ||||||||||
1.10.1997 | 16.00 | 0.00% | 256 | 16 | ||||||||||
25.9.1997 | 16.00 | 0.00% | 256 | 16 | ||||||||||
24.9.1997 | 16.00 | +1.01% | 256 | 16 | ||||||||||
15.10.1996 | 37.04 | +4.98% | 2 556 | 69 | 33.00 | +1.53% | 528 | 16 | ||||||
2.10.1996 | 36.02 | -4.98% | 1 081 | 30 | 42.00 | -2.38% | 656 | 16 | ||||||
3.7.1996 | 56.92 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
24.6.1996 | 54.21 | 0.00% | 0 | 0 | 45.00 | 0.00% | 720 | 16 | ||||||
24.7.1996 | 34.04 | -4.99% | 1 191 | 35 | 38.30 | -2.00% | 600 | 16 | ||||||
26.1.2000 | 50.30 | -9.69% | 805 | 16 | ||||||||||
4.10.1999 | 37.40 | +0.26% | 598 | 16 | ||||||||||
7.6.2000 | 42.00 | -7.28% | 672 | 16 | ||||||||||
6.6.2000 | 45.30 | +0.44% | 725 | 16 | ||||||||||
1.2.1999 | 17.00 | -5.55% | 272 | 16 | ||||||||||
15.7.1999 | 20.50 | 0.00% | 328 | 16 | ||||||||||
11.6.1999 | 25.00 | 0.00% | 400 | 16 | ||||||||||
3.6.1999 | 25.00 | 0.00% | 400 | 16 | ||||||||||
24.6.1999 | 25.00 | 0.00% | 400 | 16 | ||||||||||
19.4.1999 | 20.00 | +5.26% | 320 | 16 | ||||||||||
16.1.2001 | 44.00 | 0.00% | 704 | 16 | ||||||||||
14.3.2001 | 33.50 | +0.29% | 536 | 16 | ||||||||||
24.8.2000 | 27.40 | -1.08% | 438 | 16 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB