SČC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SČC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1996 | 54.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 54.21 | 0.00% | 0 | 0 | 45.00 | 0.00% | 720 | 16 | ||||||
21.6.1996 | 54.21 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 54.21 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 588 | 32 | ||||||
19.6.1996 | 54.21 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.6.1996 | 54.21 | 0.00% | 0 | 0 | 46.70 | -3.00% | 374 | 8 | ||||||
17.6.1996 | 54.21 | 0.00% | 0 | 0 | 48.20 | -7.00% | 723 | 15 | ||||||
14.6.1996 | 54.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 57.06 | 0.00% | 0 | 0 | 62.50 | -5.00% | 875 | 14 | ||||||
11.6.1996 | 57.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.6.1996 | 57.06 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 867 | 47 | ||||||
17.10.1996 | 35.19 | 0.00% | 0 | 0 | +14.01% | 0 | 0 | |||||||
7.10.1996 | 32.51 | 0.00% | 0 | 0 | -2.75% | 0 | 0 | |||||||
26.9.1996 | 42.42 | 0.00% | 0 | 0 | 39.00 | +6.55% | 585 | 15 | ||||||
2.9.1996 | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 33.28 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.8.1996 | 33.28 | 0.00% | 0 | 0 | 39.00 | +3.00% | 117 | 3 | ||||||
28.8.1996 | 33.28 | 0.00% | 0 | 0 | 38.00 | -3.00% | 2 128 | 56 | ||||||
16.9.1996 | 35.00 | 0.00% | 3 360 | 96 | 31.00 | -7.00% | 868 | 28 | ||||||
13.9.1996 | 35.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.9.1996 | 35.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.9.1996 | 35.00 | 0.00% | 490 | 14 | -6.00% | 0 | 0 | |||||||
10.9.1996 | 35.00 | 0.00% | 280 | 8 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 35.00 | 0.00% | 490 | 14 | -2.00% | 0 | 0 | |||||||
19.8.1996 | 42.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 42.06 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.9.1996 | 38.48 | 0.00% | 0 | 0 | 40.00 | +8.10% | 560 | 14 | ||||||
8.8.1996 | 33.25 | 0.00% | 0 | 0 | 43.00 | +9.00% | 301 | 7 | ||||||
7.8.1996 | 33.25 | 0.00% | 0 | 0 | 39.50 | -6.00% | 553 | 14 | ||||||
6.8.1996 | 33.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 34.04 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 34.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 34.04 | 0.00% | 0 | 0 | 39.00 | +8.00% | 1 560 | 40 | ||||||
25.7.1996 | 34.04 | 0.00% | 0 | 0 | 36.20 | -3.00% | 253 | 7 | ||||||
2.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 35.83 | 0.00% | 0 | 0 | 38.30 | -9.00% | 153 | 4 | ||||||
9.7.1996 | 56.78 | 0.00% | 0 | 0 | 48.00 | +4.00% | 912 | 19 | ||||||
11.3.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 38.95 | 0.00% | 0 | 0 | 29.00 | -9.65% | 58 | 2 | ||||||
26.3.1997 | 27.26 | 0.00% | 0 | 0 | 19.00 | 0.00% | 76 | 4 | ||||||
1.4.1997 | 24.61 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
8.4.1997 | 23.33 | 0.00% | 0 | 0 | 20.00 | 0.00% | 320 | 16 | ||||||
17.2.1997 | 31.50 | 0.00% | 441 | 14 | 28.00 | +0.68% | 224 | 8 | ||||||
14.2.1997 | 31.50 | 0.00% | 0 | 0 | 29.00 | 750 | 27 | |||||||
13.2.1997 | 31.50 | 0.00% | 252 | 8 | 27.00 | 0.00% | 108 | 4 | ||||||
21.2.1997 | 30.00 | 0.00% | 480 | 16 | 30.20 | -3.08% | 2 325 | 77 | ||||||
20.2.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | +5.62% | 374 | 12 | ||||||
19.2.1997 | 30.00 | 0.00% | 570 | 19 | 29.50 | -0.40% | 885 | 30 | ||||||
14.3.1997 | 39.00 | 0.00% | 4 680 | 120 | -6.89% | 0 | ||||||||
13.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 41.00 | 0.00% | 0 | 0 | 35.00 | -5.40% | 770 | 22 | ||||||
9.5.1997 | 18.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 22.22 | 0.00% | 0 | 0 | 19.00 | -5.00% | 285 | 15 | ||||||
18.4.1997 | 22.17 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
17.4.1997 | 22.17 | 0.00% | 0 | 0 | 21.00 | -0.42% | 983 | 47 | ||||||
16.4.1997 | 22.17 | 0.00% | 0 | 0 | 21.00 | +5.00% | 168 | 8 | ||||||
15.4.1997 | 22.17 | 0.00% | 0 | 0 | 20.00 | -4.76% | 400 | 20 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB