SČC, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - SČC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1996 | 35.00 | 0.00% | 490 | 14 | -6.00% | 0 | 0 | |||||||
| 12.12.1996 | 24.09 | -4.97% | 337 | 14 | 22.00 | -0.90% | 308 | 14 | ||||||
| 11.12.1996 | 25.35 | +4.96% | 355 | 14 | +5.21% | 0 | ||||||||
| 28.3.1997 | 24.61 | -4.98% | 345 | 14 | 20.00 | +0.85% | 420 | 21 | ||||||
| 17.2.1997 | 31.50 | 0.00% | 441 | 14 | 28.00 | +0.68% | 224 | 8 | ||||||
| 28.4.1997 | 20.10 | 0.00% | 281 | 14 | 0.00% | 0 | ||||||||
| 14.9.1995 | 68.00 | -4.22% | 952 | 14 | +3.00% | 0 | 0 | |||||||
| 13.9.1995 | 71.00 | -4.62% | 994 | 14 | -1.00% | 0 | 0 | |||||||
| 24.8.1995 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 56.00 | -3.61% | 784 | 14 | 58.00 | -2.00% | 7 424 | 128 | ||||||
| 6.12.1995 | 67.00 | 0.00% | 938 | 14 | -9.00% | 0 | 0 | |||||||
| 15.5.1995 | 65.00 | +400.00% | 910 | 14 | 69.00 | 0.00% | 1 490 | 22 | ||||||
| 14.4.1995 | 63.10 | +41.00% | 883 | 14 | +5.00% | 0 | 0 | |||||||
| 14.12.1994 | 95.00 | +219.00% | 1 330 | 14 | ||||||||||
| 2.12.1994 | 100.81 | +499.00% | 1 411 | 14 | ||||||||||
| 23.5.1994 | 175.00 | -740.00% | 2 450 | 14 | ||||||||||
| 17.2.1994 | 230.00 | -495.00% | 3 220 | 14 | ||||||||||
| 25.1.1995 | 104.00 | 0.00% | 1 456 | 14 | 105.00 | -5.00% | 840 | 8 | ||||||
| 8.11.1994 | 101.00 | -380.00% | 1 414 | 14 | ||||||||||
| 1.3.1996 | 70.15 | +0.21% | 912 | 13 | 70.00 | +3.00% | 6 090 | 87 | ||||||
| 11.8.1995 | 66.50 | -5.00% | 798 | 12 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 31.50 | +0.51% | 378 | 12 | +8.00% | 0 | ||||||||
| 22.10.1996 | 32.00 | +0.72% | 384 | 12 | 36.10 | -2.69% | 253 | 7 | ||||||
| 6.9.1996 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 59.76 | +4.98% | 657 | 11 | 46.00 | 0.00% | 644 | 14 | ||||||
| 18.7.1995 | 70.00 | +0.51% | 770 | 11 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 105.00 | +500.00% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 42.00 | -0.99% | 420 | 10 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 162.00 | +101.00% | 1 620 | 10 | ||||||||||
| 12.6.1995 | 61.75 | -5.00% | 556 | 9 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 65.00 | 0.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 65.00 | 0.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 70.00 | 0.00% | 560 | 8 | 69.00 | +3.00% | 3 579 | 49 | ||||||
| 12.7.1995 | 66.50 | -5.00% | 532 | 8 | 69.00 | +5.00% | 1 380 | 20 | ||||||
| 22.3.1995 | 77.00 | 0.00% | 616 | 8 | ||||||||||
| 26.7.1995 | 84.00 | +5.00% | 672 | 8 | 66.00 | -4.00% | 528 | 8 | ||||||
| 8.9.1995 | 82.47 | -4.99% | 660 | 8 | 76.00 | 0.00% | 3 896 | 51 | ||||||
| 1.11.1995 | 73.50 | +5.00% | 588 | 8 | 65.00 | -2.00% | 2 275 | 35 | ||||||
| 26.1.1996 | 61.50 | 0.00% | 492 | 8 | 62.00 | 0.00% | 6 200 | 100 | ||||||
| 21.2.1996 | 67.90 | 0.00% | 543 | 8 | 67.00 | -4.00% | 4 288 | 64 | ||||||
| 20.2.1996 | 67.90 | 0.00% | 543 | 8 | 70.00 | +3.00% | 9 375 | 135 | ||||||
| 4.3.1996 | 71.00 | +1.21% | 568 | 8 | 75.00 | +7.00% | 900 | 12 | ||||||
| 10.9.1996 | 35.00 | 0.00% | 280 | 8 | +2.00% | 0 | 0 | |||||||
| 22.7.1996 | 35.83 | -4.98% | 287 | 8 | 42.30 | +5.00% | 2 112 | 50 | ||||||
| 2.5.1996 | 76.53 | +4.99% | 612 | 8 | -6.00% | 0 | 0 | |||||||
| 30.4.1996 | 72.89 | -4.99% | 583 | 8 | 66.00 | -4.00% | 1 957 | 28 | ||||||
| 13.2.1997 | 31.50 | 0.00% | 252 | 8 | 27.00 | 0.00% | 108 | 4 | ||||||
| 16.12.1996 | 25.01 | +3.81% | 200 | 8 | 23.00 | +4.54% | 92 | 4 | ||||||
| 4.12.1996 | 22.28 | 0.00% | 178 | 8 | 22.20 | +0.90% | 666 | 30 | ||||||
| 16.5.1997 | 19.00 | 0.00% | 152 | 8 | 0.00% | 0 | ||||||||
| 13.9.1994 | 170.00 | 0.00% | 1 360 | 8 | ||||||||||
| 26.5.1994 | 180.00 | +285.00% | 1 440 | 8 | ||||||||||
| 28.7.1994 | 165.00 | +185.00% | 1 155 | 7 | ||||||||||
| 3.11.1994 | 105.00 | -454.00% | 735 | 7 | ||||||||||
| 18.10.1994 | 136.98 | +499.00% | 959 | 7 | ||||||||||
| 7.2.1997 | 31.42 | -4.98% | 220 | 7 | 26.00 | -3.70% | 910 | 35 | ||||||
| 5.8.1996 | 33.25 | -5.00% | 233 | 7 | 41.00 | -2.00% | 1 435 | 35 | ||||||
| 20.8.1996 | 43.00 | +2.23% | 301 | 7 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 70.00 | 0.00% | 490 | 7 | 69.00 | +6.00% | 4 926 | 74 | ||||||
| 27.10.1995 | 63.96 | +4.99% | 448 | 7 | 66.50 | -5.00% | 665 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
