SČC, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SČC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 89.77 | +4.99% | 7 002 | 78 | 69.50 | 0.00% | 1 946 | 28 | ||||||
22.11.1995 | 89.86 | +4.98% | 14 557 | 162 | 70.50 | 0.00% | 1 974 | 28 | ||||||
25.9.1996 | 42.42 | +5.00% | 0 | 0 | 36.60 | +1.66% | 988 | 27 | ||||||
14.2.1997 | 31.50 | 0.00% | 0 | 0 | 29.00 | 750 | 27 | |||||||
3.11.1997 | 15.50 | -3.12% | 403 | 26 | ||||||||||
26.1.1998 | 17.00 | 0.00% | 442 | 26 | ||||||||||
21.11.2000 | 65.00 | +8.15% | 1 587 | 26 | ||||||||||
12.2.1996 | 61.39 | -4.99% | 4 727 | 77 | 61.50 | 0.00% | 1 599 | 26 | ||||||
28.6.1999 | 21.00 | -8.69% | 525 | 25 | ||||||||||
24.8.1999 | 31.50 | +5.00% | 756 | 24 | ||||||||||
19.11.1999 | 47.10 | +9.02% | 1 130 | 24 | ||||||||||
14.3.2000 | 27.50 | +0.36% | 660 | 24 | ||||||||||
27.6.2000 | 35.20 | -0.28% | 845 | 24 | ||||||||||
25.10.2000 | 59.90 | +6.77% | 1 446 | 24 | ||||||||||
6.11.2000 | 65.10 | +0.15% | 1 562 | 24 | ||||||||||
5.2.2001 | 27.50 | +1.47% | 660 | 24 | ||||||||||
23.1.1998 | 17.00 | -5.55% | 408 | 24 | ||||||||||
11.4.1997 | 22.17 | 0.00% | 0 | 0 | 20.00 | -4.76% | 480 | 24 | ||||||
20.8.1997 | 16.00 | -1.06% | 380 | 24 | ||||||||||
13.6.1996 | 54.21 | -4.99% | 813 | 15 | 57.70 | -8.00% | 1 385 | 24 | ||||||
21.4.1998 | 14.00 | 0.00% | 336 | 24 | ||||||||||
9.7.1998 | 20.10 | -8.95% | 481 | 24 | ||||||||||
26.2.1999 | 17.10 | 0.00% | 410 | 24 | ||||||||||
23.2.1996 | 69.10 | +1.46% | 6 426 | 93 | 63.00 | -10.00% | 1 512 | 24 | ||||||
14.2.1996 | 60.00 | +2.86% | 9 360 | 156 | 60.00 | -5.00% | 1 440 | 24 | ||||||
4.9.1995 | 75.00 | -2.55% | 9 450 | 126 | 73.00 | -6.00% | 1 752 | 24 | ||||||
20.5.1999 | 25.20 | +0.80% | 580 | 23 | ||||||||||
22.9.1998 | 23.00 | 0.00% | 529 | 23 | ||||||||||
3.11.1998 | 22.10 | -1.40% | 501 | 23 | ||||||||||
1.7.1996 | 56.92 | +4.99% | 1 821 | 32 | 47.00 | +8.00% | 1 067 | 23 | ||||||
11.12.2000 | 65.10 | 0.00% | 1 497 | 23 | ||||||||||
27.3.2001 | 34.40 | +1.17% | 791 | 23 | ||||||||||
25.4.2001 | 33.10 | +2.79% | 761 | 23 | ||||||||||
1.6.1999 | 25.50 | -1.92% | 595 | 23 | ||||||||||
9.5.2001 | 33.20 | +0.30% | 722 | 22 | ||||||||||
15.3.2001 | 33.50 | 0.00% | 734 | 22 | ||||||||||
29.6.2001 | 33.30 | 0.00% | 732 | 22 | ||||||||||
9.5.1996 | 76.15 | -4.99% | 0 | 0 | 76.50 | -5.00% | 1 683 | 22 | ||||||
25.10.1996 | 32.00 | 0.00% | 1 088 | 34 | 36.10 | +0.51% | 776 | 22 | ||||||
26.11.1996 | 22.28 | +4.99% | 0 | 0 | 20.00 | 0.00% | 440 | 22 | ||||||
6.3.1997 | 41.00 | 0.00% | 0 | 0 | 35.00 | -5.40% | 770 | 22 | ||||||
23.9.1997 | 16.00 | -1.00% | 349 | 22 | ||||||||||
12.10.1998 | 24.00 | +9.09% | 528 | 22 | ||||||||||
23.4.1999 | 19.40 | 0.00% | 425 | 22 | ||||||||||
5.6.1998 | 15.10 | +0.46% | 332 | 22 | ||||||||||
29.8.1995 | 69.82 | +4.99% | 3 002 | 43 | 60.50 | -2.00% | 1 331 | 22 | ||||||
15.5.1995 | 65.00 | +400.00% | 910 | 14 | 69.00 | 0.00% | 1 490 | 22 | ||||||
19.1.1996 | 59.00 | -3.78% | 3 304 | 56 | 59.00 | -2.00% | 1 298 | 22 | ||||||
13.10.1995 | 64.60 | 0.00% | 0 | 0 | 61.00 | -10.00% | 1 281 | 21 | ||||||
7.4.1995 | 59.60 | -498.00% | 3 695 | 62 | 59.50 | -5.00% | 1 238 | 21 | ||||||
10.7.1995 | 70.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 386 | 21 | ||||||
18.5.1998 | 14.00 | 0.00% | 294 | 21 | ||||||||||
4.9.1997 | 16.00 | -1.53% | 336 | 21 | ||||||||||
28.3.1997 | 24.61 | -4.98% | 345 | 14 | 20.00 | +0.85% | 420 | 21 | ||||||
12.5.1997 | 19.00 | +4.68% | 2 926 | 154 | 20.50 | -2.38% | 431 | 21 | ||||||
7.5.2001 | 33.10 | -0.30% | 697 | 21 | ||||||||||
31.7.2001 | 33.00 | +5.09% | 693 | 21 | ||||||||||
3.5.2001 | 33.10 | 0.00% | 662 | 20 | ||||||||||
18.12.2000 | 66.50 | +10.83% | 1 330 | 20 | ||||||||||
20.8.1999 | 27.30 | +9.20% | 546 | 20 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB