SČC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SČC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 22.17 | 0.00% | 0 | 0 | 21.00 | +5.00% | 294 | 14 | ||||||
| 11.4.1997 | 22.17 | 0.00% | 0 | 0 | 20.00 | -4.76% | 480 | 24 | ||||||
| 10.4.1997 | 22.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 19.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 23.5.1997 | 19.00 | 0.00% | 114 | 6 | 19.50 | -2.50% | 117 | 6 | ||||||
| 22.5.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 900 | 45 | ||||||
| 21.5.1997 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 20.5.1997 | 19.00 | 0.00% | 760 | 40 | 20.00 | -4.76% | 280 | 14 | ||||||
| 19.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 19.00 | 0.00% | 152 | 8 | 0.00% | 0 | ||||||||
| 15.5.1997 | 19.00 | 0.00% | 114 | 6 | +5.00% | 0 | ||||||||
| 14.5.1997 | 19.00 | 0.00% | 304 | 16 | 20.00 | -4.76% | 560 | 28 | ||||||
| 13.5.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 1 470 | 70 | ||||||
| 5.5.1997 | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 20.10 | 0.00% | 281 | 14 | 0.00% | 0 | ||||||||
| 25.4.1997 | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 20.10 | 0.00% | 482 | 24 | 22.00 | 0.00% | 110 | 5 | ||||||
| 23.4.1997 | 20.10 | 0.00% | 1 407 | 70 | 0.00% | 0 | ||||||||
| 31.1.1997 | 28.95 | 0.00% | 0 | 0 | 27.00 | +3.84% | 378 | 14 | ||||||
| 4.2.1997 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 092 | 42 | ||||||
| 7.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 28.00 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
| 31.12.1996 | 28.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
| 30.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 22.28 | 0.00% | 178 | 8 | 22.20 | +0.90% | 666 | 30 | ||||||
| 3.12.1996 | 22.28 | 0.00% | 1 092 | 49 | 0.00% | 0 | ||||||||
| 2.12.1996 | 22.28 | 0.00% | 446 | 20 | +7.31% | 0 | ||||||||
| 29.11.1996 | 22.28 | 0.00% | 0 | 0 | 20.50 | -2.38% | 164 | 8 | ||||||
| 28.11.1996 | 22.28 | 0.00% | 0 | 0 | 21.00 | +5.00% | 861 | 41 | ||||||
| 27.11.1996 | 22.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 24.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 25.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 24.15 | 0.00% | 0 | 0 | 21.10 | -4.95% | 127 | 6 | ||||||
| 9.12.1996 | 24.15 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
| 20.11.1996 | 22.38 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 12.11.1996 | 28.80 | 0.00% | 0 | 0 | 30.00 | +5.26% | 3 000 | 100 | ||||||
| 11.11.1996 | 28.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
| 8.11.1996 | 28.80 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 7.11.1996 | 28.80 | 0.00% | 0 | 0 | 29.00 | -4.60% | 232 | 8 | ||||||
| 6.11.1996 | 28.80 | 0.00% | 0 | 0 | -4.40% | 0 | ||||||||
| 31.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00 | -1.56% | 0 | 0 | ||||||
| 30.10.1996 | 32.00 | 0.00% | 704 | 22 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00 | -9.29% | 0 | 0 | ||||||
| 25.10.1996 | 32.00 | 0.00% | 1 088 | 34 | 36.10 | +0.51% | 776 | 22 | ||||||
| 6.12.1995 | 67.00 | 0.00% | 938 | 14 | -9.00% | 0 | 0 | |||||||
| 15.1.1996 | 58.55 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 008 | 16 | ||||||
| 12.1.1996 | 58.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 64.87 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.1.1996 | 64.87 | 0.00% | 0 | 0 | ||||||||||
| 13.3.1996 | 75.00 | 0.00% | 1 200 | 16 | 73.30 | 0.00% | 1 026 | 14 | ||||||
| 12.3.1996 | 75.00 | 0.00% | 12 825 | 171 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 67.90 | 0.00% | 543 | 8 | 67.00 | -4.00% | 4 288 | 64 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
