SČC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SČC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1996 | 54.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.9.1996 | 40.50 | +4.97% | 0 | 0 | 36.00 | -3.00% | 1 291 | 38 | ||||||
| 30.8.1996 | 33.28 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.8.1996 | 33.28 | 0.00% | 0 | 0 | 38.00 | -3.00% | 2 128 | 56 | ||||||
| 5.10.1998 | 23.00 | -2.95% | 736 | 32 | ||||||||||
| 27.1.1998 | 0.00 | -2.94% | 0 | 0 | ||||||||||
| 6.2.1998 | 0.00 | -2.94% | 0 | 0 | ||||||||||
| 3.3.2000 | 30.30 | -2.88% | 1 061 | 35 | ||||||||||
| 8.7.1999 | 20.40 | -2.85% | 612 | 30 | ||||||||||
| 24.10.1996 | 32.00 | -4.76% | 448 | 14 | 35.10 | -2.77% | 246 | 7 | ||||||
| 14.8.1997 | 17.60 | -2.76% | 246 | 14 | ||||||||||
| 7.10.1996 | 32.51 | 0.00% | 0 | 0 | -2.75% | 0 | 0 | |||||||
| 16.10.1996 | 35.19 | -4.99% | 0 | 0 | 32.10 | -2.72% | 257 | 8 | ||||||
| 6.3.1998 | 11.50 | -2.70% | 161 | 14 | ||||||||||
| 22.10.1996 | 32.00 | +0.72% | 384 | 12 | 36.10 | -2.69% | 253 | 7 | ||||||
| 11.2.2000 | 37.40 | -2.60% | 0 | 0 | ||||||||||
| 3.12.1997 | 15.60 | -2.50% | 125 | 8 | ||||||||||
| 23.5.1997 | 19.00 | 0.00% | 114 | 6 | 19.50 | -2.50% | 117 | 6 | ||||||
| 7.9.1998 | 23.00 | -2.43% | 808 | 36 | ||||||||||
| 29.11.1996 | 22.28 | 0.00% | 0 | 0 | 20.50 | -2.38% | 164 | 8 | ||||||
| 12.5.1997 | 19.00 | +4.68% | 2 926 | 154 | 20.50 | -2.38% | 431 | 21 | ||||||
| 21.4.1997 | 21.07 | -4.96% | 632 | 30 | 20.50 | -2.38% | 164 | 8 | ||||||
| 2.10.1996 | 36.02 | -4.98% | 1 081 | 30 | 42.00 | -2.38% | 656 | 16 | ||||||
| 24.2.1997 | 31.50 | +5.00% | 0 | 0 | -2.31% | 0 | ||||||||
| 28.2.1997 | 38.27 | +4.99% | 2 373 | 62 | 30.00 | -2.28% | 450 | 15 | ||||||
| 12.1.1998 | 0.00 | -2.27% | 0 | 0 | ||||||||||
| 21.8.2000 | 25.90 | -2.26% | 0 | 0 | ||||||||||
| 4.5.1998 | 0.00 | -2.13% | 0 | 0 | ||||||||||
| 6.1.1997 | 28.00 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
| 23.12.1996 | 27.50 | -4.97% | 0 | 0 | 23.00 | -2.12% | 184 | 8 | ||||||
| 31.12.1996 | 28.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
| 21.8.1997 | 15.50 | -2.08% | 543 | 35 | ||||||||||
| 19.1.2000 | 68.20 | -2.01% | 0 | 0 | ||||||||||
| 14.8.1996 | 40.06 | +4.10% | 2 484 | 62 | -2.00% | 0 | 0 | |||||||
| 16.8.1996 | 42.06 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.9.1996 | 35.00 | 0.00% | 490 | 14 | -2.00% | 0 | 0 | |||||||
| 24.7.1996 | 34.04 | -4.99% | 1 191 | 35 | 38.30 | -2.00% | 600 | 16 | ||||||
| 5.8.1996 | 33.25 | -5.00% | 233 | 7 | 41.00 | -2.00% | 1 435 | 35 | ||||||
| 17.4.1996 | 100.00 | +0.36% | 8 200 | 82 | -2.00% | 0 | 0 | |||||||
| 16.4.1996 | 99.64 | +4.99% | 4 982 | 50 | 103.50 | -2.00% | 104 | 1 | ||||||
| 2.4.1996 | 95.55 | 0.00% | 3 344 | 35 | 98.50 | -2.00% | 4 433 | 45 | ||||||
| 29.2.1996 | 70.00 | -1.54% | 6 160 | 88 | 70.00 | -2.00% | 5 642 | 83 | ||||||
| 19.1.1996 | 59.00 | -3.78% | 3 304 | 56 | 59.00 | -2.00% | 1 298 | 22 | ||||||
| 16.1.1996 | 61.47 | +4.98% | 0 | 0 | 61.50 | -2.00% | 492 | 8 | ||||||
| 23.1.1996 | 56.00 | -3.61% | 784 | 14 | 58.00 | -2.00% | 7 424 | 128 | ||||||
| 7.12.1995 | 63.65 | -5.00% | 2 928 | 46 | -2.00% | 0 | 0 | |||||||
| 17.10.1995 | 61.37 | 0.00% | 0 | 0 | 57.00 | -2.00% | 1 995 | 35 | ||||||
| 1.11.1995 | 73.50 | +5.00% | 588 | 8 | 65.00 | -2.00% | 2 275 | 35 | ||||||
| 20.10.1995 | 64.28 | +4.99% | 0 | 0 | 61.00 | -2.00% | 1 830 | 30 | ||||||
| 18.8.1995 | 62.87 | +4.99% | 0 | 0 | 65.00 | -2.00% | 3 556 | 56 | ||||||
| 29.8.1995 | 69.82 | +4.99% | 3 002 | 43 | 60.50 | -2.00% | 1 331 | 22 | ||||||
| 27.7.1995 | 84.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 516 | 8 | ||||||
| 3.7.1995 | 70.00 | 0.00% | 3 990 | 57 | 68.50 | -2.00% | 1 967 | 29 | ||||||
| 26.5.1995 | 65.05 | 0.00% | 7 090 | 109 | -2.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 64.50 | -2.00% | 452 | 7 | ||||||||
| 30.1.1995 | 0 | 0 | 102.50 | -2.00% | 410 | 4 | ||||||||
| 1.2.1995 | 104.00 | 0.00% | 13 520 | 130 | 105.00 | -2.00% | 735 | 7 | ||||||
| 2.6.1999 | 25.00 | -1.96% | 700 | 28 | ||||||||||
| 1.12.1999 | 80.00 | -1.96% | 0 | 0 | ||||||||||
| 31.10.2000 | 60.00 | -1.96% | 7 950 | 133 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
