SČC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SČC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1997 | 33.75 | +4.97% | 0 | 0 | +2.75% | 0 | ||||||||
17.6.1998 | 0.00 | +2.73% | 0 | 0 | ||||||||||
6.9.2000 | 45.20 | +2.72% | 0 | 0 | ||||||||||
16.2.2001 | 36.00 | +2.56% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +2.49% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | +2.48% | 0 | 0 | ||||||||||
13.5.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 1 470 | 70 | ||||||
3.10.1996 | 34.22 | -4.99% | 0 | 0 | +2.43% | 0 | 0 | |||||||
12.3.1999 | 17.70 | +2.31% | 0 | 0 | ||||||||||
20.12.1996 | 28.94 | +4.96% | 0 | 0 | +2.17% | 0 | ||||||||
16.12.1997 | +2.14% | 0 | ||||||||||||
26.4.1999 | 19.80 | +2.06% | 0 | 0 | ||||||||||
17.10.2000 | 51.00 | +2.00% | 0 | 0 | ||||||||||
10.9.1996 | 35.00 | 0.00% | 280 | 8 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 34.04 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 33.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 42.06 | +4.99% | 841 | 20 | 41.20 | +2.00% | 1 689 | 41 | ||||||
15.3.1996 | 75.00 | -3.84% | 3 225 | 43 | 75.60 | +2.00% | 2 268 | 30 | ||||||
11.3.1996 | 75.00 | +3.87% | 3 000 | 40 | 73.30 | +2.00% | 1 026 | 14 | ||||||
2.2.1996 | 60.00 | +2.68% | 6 000 | 100 | 60.00 | +2.00% | 5 760 | 96 | ||||||
13.2.1996 | 58.33 | -4.98% | 1 225 | 21 | 63.00 | +2.00% | 1 890 | 30 | ||||||
9.1.1996 | 64.87 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 77.64 | +4.98% | 4 814 | 62 | 70.00 | +2.00% | 1 120 | 16 | ||||||
16.11.1995 | 73.95 | +4.99% | 9 983 | 135 | 70.00 | +2.00% | 1 096 | 16 | ||||||
18.5.1995 | 65.05 | +7.00% | 1 496 | 23 | +2.00% | 0 | 0 | |||||||
24.5.1995 | 65.05 | +7.00% | 976 | 15 | +2.00% | 0 | 0 | |||||||
29.6.1995 | 70.00 | 0.00% | 280 | 4 | +2.00% | 0 | 0 | |||||||
10.4.1995 | 60.00 | +67.00% | 1 620 | 27 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 66.01 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.5.1998 | 0.00 | +1.81% | 0 | 0 | ||||||||||
1.3.1999 | 17.40 | +1.75% | 0 | 0 | ||||||||||
7.9.1999 | 34.70 | +1.75% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | +1.73% | 0 | 0 | ||||||||||
30.9.1996 | 39.90 | -5.00% | 0 | 0 | 41.00 | +1.69% | 1 983 | 50 | ||||||
25.9.1996 | 42.42 | +5.00% | 0 | 0 | 36.60 | +1.66% | 988 | 27 | ||||||
30.9.1999 | 36.70 | +1.66% | 1 204 | 33 | ||||||||||
16.11.1998 | 0.00 | +1.64% | 0 | 0 | ||||||||||
1.10.1999 | 37.30 | +1.63% | 0 | 0 | ||||||||||
22.10.1997 | 16.00 | +1.61% | 504 | 32 | ||||||||||
9.10.1997 | +1.61% | 0 | ||||||||||||
23.10.1997 | +1.58% | 0 | ||||||||||||
10.10.1997 | 16.00 | +1.58% | 128 | 8 | ||||||||||
22.4.1999 | 19.40 | +1.57% | 0 | 0 | ||||||||||
3.9.1997 | +1.56% | 0 | ||||||||||||
15.10.1996 | 37.04 | +4.98% | 2 556 | 69 | 33.00 | +1.53% | 528 | 16 | ||||||
6.11.1997 | 16.00 | +1.52% | 1 088 | 68 | ||||||||||
15.10.1997 | +1.51% | 0 | ||||||||||||
5.4.2001 | 33.50 | +1.51% | 3 149 | 94 | ||||||||||
5.2.2001 | 27.50 | +1.47% | 660 | 24 | ||||||||||
23.3.2000 | 27.70 | +1.46% | 0 | 0 | ||||||||||
12.8.1999 | 21.10 | +1.44% | 317 | 15 | ||||||||||
27.9.1999 | 35.50 | +1.42% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +1.42% | 0 | 0 | ||||||||||
16.8.1999 | 21.60 | +1.40% | 0 | 0 | ||||||||||
17.4.2000 | 36.00 | +1.40% | 3 600 | 100 | ||||||||||
31.1.2001 | 29.50 | +1.37% | 0 | 0 | ||||||||||
1.6.2000 | 44.60 | +1.36% | 0 | 0 | ||||||||||
30.8.1999 | 30.70 | +1.32% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB