SČC, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - SČC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 23.33 | +4.99% | 350 | 15 | 20.00 | +5.26% | 160 | 8 | ||||||
| 28.3.1997 | 24.61 | -4.98% | 345 | 14 | 20.00 | +0.85% | 420 | 21 | ||||||
| 12.12.1996 | 24.09 | -4.97% | 337 | 14 | 22.00 | -0.90% | 308 | 14 | ||||||
| 28.9.1995 | 66.00 | 0.00% | 330 | 5 | 65.00 | +8.00% | 2 210 | 34 | ||||||
| 14.5.1997 | 19.00 | 0.00% | 304 | 16 | 20.00 | -4.76% | 560 | 28 | ||||||
| 20.8.1996 | 43.00 | +2.23% | 301 | 7 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 35.83 | -4.98% | 287 | 8 | 42.30 | +5.00% | 2 112 | 50 | ||||||
| 28.4.1997 | 20.10 | 0.00% | 281 | 14 | 0.00% | 0 | ||||||||
| 10.9.1996 | 35.00 | 0.00% | 280 | 8 | +2.00% | 0 | 0 | |||||||
| 26.2.1996 | 70.00 | +1.30% | 280 | 4 | 63.00 | 0.00% | 378 | 6 | ||||||
| 29.6.1995 | 70.00 | 0.00% | 280 | 4 | +2.00% | 0 | 0 | |||||||
| 13.2.1997 | 31.50 | 0.00% | 252 | 8 | 27.00 | 0.00% | 108 | 4 | ||||||
| 5.8.1996 | 33.25 | -5.00% | 233 | 7 | 41.00 | -2.00% | 1 435 | 35 | ||||||
| 7.2.1997 | 31.42 | -4.98% | 220 | 7 | 26.00 | -3.70% | 910 | 35 | ||||||
| 16.12.1996 | 25.01 | +3.81% | 200 | 8 | 23.00 | +4.54% | 92 | 4 | ||||||
| 4.12.1996 | 22.28 | 0.00% | 178 | 8 | 22.20 | +0.90% | 666 | 30 | ||||||
| 20.9.1996 | 38.48 | -4.98% | 154 | 4 | +9.00% | 0 | 0 | |||||||
| 16.5.1997 | 19.00 | 0.00% | 152 | 8 | 0.00% | 0 | ||||||||
| 21.8.1996 | 40.85 | -5.00% | 123 | 3 | 44.00 | +9.00% | 1 760 | 40 | ||||||
| 15.5.1997 | 19.00 | 0.00% | 114 | 6 | +5.00% | 0 | ||||||||
| 23.5.1997 | 19.00 | 0.00% | 114 | 6 | 19.50 | -2.50% | 117 | 6 | ||||||
| 3.2.1995 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 70.00 | +44.00% | 70 | 1 | ||||||||||
| 5.3.1997 | 41.00 | -2.79% | 41 | 1 | 37.00 | +8.82% | 8 140 | 220 | ||||||
| 4.3.1997 | 42.18 | +4.97% | 0 | 0 | 34.00 | +8.31% | 1 666 | 49 | ||||||
| 27.2.1997 | 36.45 | +4.98% | 0 | 0 | 30.70 | -0.96% | 1 075 | 35 | ||||||
| 6.3.1997 | 41.00 | 0.00% | 0 | 0 | 35.00 | -5.40% | 770 | 22 | ||||||
| 11.3.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 38.95 | 0.00% | 0 | 0 | 29.00 | -9.65% | 58 | 2 | ||||||
| 14.2.1997 | 31.50 | 0.00% | 0 | 0 | 29.00 | 750 | 27 | |||||||
| 20.2.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | +5.62% | 374 | 12 | ||||||
| 25.2.1997 | 33.07 | +4.98% | 0 | 0 | 29.00 | -1.69% | 1 943 | 67 | ||||||
| 24.2.1997 | 31.50 | +5.00% | 0 | 0 | -2.31% | 0 | ||||||||
| 27.3.1997 | 25.90 | -4.98% | 0 | 0 | 20.00 | +4.36% | 853 | 43 | ||||||
| 26.3.1997 | 27.26 | 0.00% | 0 | 0 | 19.00 | 0.00% | 76 | 4 | ||||||
| 1.4.1997 | 24.61 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
| 4.4.1997 | 22.22 | 0.00% | 0 | 0 | 19.00 | -5.00% | 285 | 15 | ||||||
| 20.3.1997 | 31.77 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| 19.3.1997 | 33.44 | -5.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 24.3.1997 | 28.69 | -4.96% | 0 | 0 | 19.00 | 0.00% | 969 | 51 | ||||||
| 17.3.1997 | 37.05 | -5.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| 13.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 900 | 45 | ||||||
| 21.5.1997 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 19.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 21.98 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 20.94 | +4.96% | 0 | 0 | 19.00 | -5.00% | 551 | 29 | ||||||
| 28.5.1997 | 19.95 | +5.00% | 0 | 0 | 20.00 | -4.76% | 320 | 16 | ||||||
| 27.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 19.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 13.5.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 1 470 | 70 | ||||||
| 6.5.1997 | 19.10 | -4.97% | 0 | 0 | 21.00 | -4.54% | 1 659 | 79 | ||||||
| 5.5.1997 | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 18.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 23.33 | 0.00% | 0 | 0 | 20.00 | 0.00% | 320 | 16 | ||||||
| 18.4.1997 | 22.17 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
