SČC, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SČC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1997 | 29.85 | -4.99% | 507 | 17 | 24.70 | -5.00% | 692 | 28 | ||||||
21.2.1997 | 30.00 | 0.00% | 480 | 16 | 30.20 | -3.08% | 2 325 | 77 | ||||||
20.2.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | +5.62% | 374 | 12 | ||||||
19.2.1997 | 30.00 | 0.00% | 570 | 19 | 29.50 | -0.40% | 885 | 30 | ||||||
18.2.1997 | 30.00 | -4.76% | 900 | 30 | 30.00 | +5.78% | 1 600 | 54 | ||||||
4.2.1997 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 092 | 42 | ||||||
3.2.1997 | 30.00 | +3.62% | 450 | 15 | 26.00 | -3.70% | 182 | 7 | ||||||
21.3.1997 | 30.19 | -4.97% | 664 | 22 | -9.52% | 0 | ||||||||
4.11.1996 | 30.31 | -4.98% | 1 031 | 34 | 29.20 | +0.68% | 526 | 18 | ||||||
29.1.1997 | 30.47 | -4.98% | 0 | 0 | +8.00% | 0 | ||||||||
23.1.1997 | 30.62 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1996 | 30.89 | -4.98% | 0 | 0 | 40.00 | -0.62% | 160 | 4 | ||||||
11.2.1997 | 31.34 | +4.99% | 1 160 | 37 | +1.21% | 0 | ||||||||
7.2.1997 | 31.42 | -4.98% | 220 | 7 | 26.00 | -3.70% | 910 | 35 | ||||||
24.2.1997 | 31.50 | +5.00% | 0 | 0 | -2.31% | 0 | ||||||||
17.2.1997 | 31.50 | 0.00% | 441 | 14 | 28.00 | +0.68% | 224 | 8 | ||||||
14.2.1997 | 31.50 | 0.00% | 0 | 0 | 29.00 | 750 | 27 | |||||||
13.2.1997 | 31.50 | 0.00% | 252 | 8 | 27.00 | 0.00% | 108 | 4 | ||||||
12.2.1997 | 31.50 | +0.51% | 378 | 12 | +8.00% | 0 | ||||||||
5.2.1997 | 31.50 | +5.00% | 0 | 0 | +3.84% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB