SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Největší objemy, RM Systém
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1999 | 580.00 | 0.00% | 0 | 0 | 606.00 | +4.48% | 0 | 0 | ||||||
2.3.1999 | 580.00 | 0.00% | 0 | 0 | 587.50 | +1.29% | 0 | 0 | ||||||
15.2.1999 | 590.00 | 0.00% | 0 | 0 | 633.20 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 590.00 | 0.00% | 0 | 0 | 633.20 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 590.00 | 0.00% | 0 | 0 | 633.20 | +4.95% | 0 | 0 | ||||||
24.2.1999 | 600.00 | 0.00% | 0 | 0 | 608.10 | +0.01% | 0 | 0 | ||||||
23.2.1999 | 600.00 | 0.00% | 0 | 0 | 608.00 | +0.49% | 0 | 0 | ||||||
22.2.1999 | 600.00 | 0.00% | 0 | 0 | 605.00 | -1.22% | 0 | 0 | ||||||
19.2.1999 | 600.00 | +1.69% | 60 000 | 100 | 612.50 | +3.81% | 0 | 0 | ||||||
18.3.1999 | 580.00 | 0.00% | 580 | 1 | 601.00 | +5.43% | 0 | 0 | ||||||
17.3.1999 | 580.00 | 0.00% | 0 | 0 | 570.00 | +0.88% | 0 | 0 | ||||||
12.3.1999 | 580.00 | 0.00% | 0 | 0 | 603.50 | +4.05% | 0 | 0 | ||||||
25.3.1999 | 580.00 | -1.69% | 4 060 | 7 | 601.20 | +0.45% | 0 | 0 | ||||||
24.3.1999 | 590.00 | 0.00% | 0 | 0 | 598.50 | +5.00% | 0 | 0 | ||||||
23.3.1999 | 590.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 580.00 | 0.00% | 0 | 0 | 592.50 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 580.00 | 0.00% | 0 | 0 | 592.50 | -1.36% | 0 | 0 | ||||||
31.3.1999 | 580.00 | 0.00% | 1 740 | 3 | 600.70 | +0.23% | 0 | 0 | ||||||
30.3.1999 | 580.00 | 0.00% | 0 | 0 | 599.30 | -1.34% | 0 | 0 | ||||||
29.3.1999 | 580.00 | 0.00% | 0 | 0 | 607.50 | +2.08% | 0 | 0 | ||||||
2.7.1999 | 650.00 | 0.00% | 0 | 0 | 644.80 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 650.00 | 0.00% | 0 | 0 | 644.80 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 650.00 | 0.00% | 0 | 0 | 644.80 | +2.34% | 0 | 0 | ||||||
12.7.1999 | 650.00 | 0.00% | 0 | 0 | 614.50 | -0.74% | 0 | 0 | ||||||
9.7.1999 | 650.00 | 0.00% | 0 | 0 | 619.10 | -6.86% | 0 | 0 | ||||||
15.7.1999 | 650.00 | 0.00% | 0 | 0 | 649.90 | +4.13% | 0 | 0 | ||||||
14.7.1999 | 650.00 | 0.00% | 0 | 0 | 624.10 | +9.99% | 0 | 0 | ||||||
20.7.1999 | 650.00 | 0.00% | 0 | 0 | 652.50 | +0.38% | 0 | 0 | ||||||
22.7.1999 | 650.00 | 0.00% | 0 | 0 | 679.90 | +4.50% | 0 | 0 | ||||||
28.6.1999 | 650.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 650.00 | 0.00% | 65 000 | 100 | 650.00 | +3.17% | 0 | 0 | ||||||
4.6.1999 | 650.00 | 0.00% | 3 250 | 5 | 650.30 | +3.18% | 0 | 0 | ||||||
1.6.1999 | 650.00 | 0.00% | 0 | 0 | 650.90 | +5.28% | 0 | 0 | ||||||
23.6.1999 | 650.00 | 0.00% | 0 | 0 | 649.80 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 650.00 | 0.00% | 0 | 0 | 649.80 | -0.03% | 0 | 0 | ||||||
21.6.1999 | 650.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 650.00 | 0.00% | 0 | 0 | 650.00 | -0.13% | 0 | 0 | ||||||
17.6.1999 | 650.00 | 0.00% | 0 | 0 | 650.90 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 650.00 | 0.00% | 0 | 0 | 650.90 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 650.00 | 0.00% | 0 | 0 | 650.90 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 650.00 | 0.00% | 0 | 0 | 650.90 | 0.00% | 0 | 0 | ||||||
11.6.1999 | 650.00 | 0.00% | 0 | 0 | 650.90 | +0.12% | 0 | 0 | ||||||
10.6.1999 | 650.00 | 0.00% | 0 | 0 | 650.10 | 0.00% | 0 | 0 | ||||||
9.6.1999 | 650.00 | 0.00% | 0 | 0 | 650.10 | -3.25% | 0 | 0 | ||||||
19.8.1999 | 653.00 | 0.00% | 0 | 0 | 651.20 | +0.57% | 0 | 0 | ||||||
13.8.1999 | 653.00 | 0.00% | 0 | 0 | 674.50 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 653.00 | 0.00% | 0 | 0 | 674.50 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 653.00 | 0.00% | 0 | 0 | 674.50 | 0.00% | 0 | 0 | ||||||
10.8.1999 | 653.00 | +0.46% | 22 855 | 35 | 674.50 | 0.00% | 0 | 0 | ||||||
9.8.1999 | 650.00 | 0.00% | 0 | 0 | 674.50 | +3.76% | 0 | 0 | ||||||
17.8.1999 | 653.00 | 0.00% | 0 | 0 | 650.00 | -7.03% | 0 | 0 | ||||||
30.7.1999 | 650.00 | 0.00% | 0 | 0 | 640.20 | -1.50% | 0 | 0 | ||||||
5.8.1999 | 650.00 | 0.00% | 0 | 0 | 651.20 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 650.00 | 0.00% | 0 | 0 | 651.20 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 650.00 | 0.00% | 0 | 0 | 651.20 | +0.96% | 0 | 0 | ||||||
6.9.1999 | 650.00 | 0.00% | 0 | 0 | 691.10 | -1.13% | 0 | 0 | ||||||
15.9.1999 | 680.00 | 0.00% | 0 | 0 | 760.10 | +5.56% | 0 | 0 | ||||||
10.9.1999 | 680.00 | +4.61% | 6 800 | 10 | 680.00 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 650.00 | 0.00% | 0 | 0 | 640.20 | +0.03% | 0 | 0 | ||||||
25.8.1999 | 650.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu