SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1997 | 604.00 | 0.00% | 44 092 | 73 | +3.89% | 0 | ||||||||
2.2.1998 | 605.00 | 0.00% | 0 | 0 | 0.00 | +3.95% | 0 | 0 | ||||||
31.3.1998 | 637.00 | -0.62% | 36 309 | 57 | 641.80 | +3.95% | 51 986 | 81 | ||||||
2.9.1998 | 862.00 | +3.85% | 399 855 | 467 | 846.20 | +3.96% | 493 915 | 582 | ||||||
8.12.1998 | 655.00 | 0.00% | 0 | 0 | 720.00 | +3.97% | 0 | 0 | ||||||
2.9.1996 | 757.00 | +0.39% | 2 712 331 | 3 583 | 750.00 | +4.00% | 46 138 | 62 | ||||||
21.8.1996 | 749.00 | 0.00% | 211 967 | 283 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 619.00 | 0.00% | 619 000 | 1 000 | +4.00% | 0 | 0 | |||||||
19.5.1995 | 567.00 | +88.00% | 58 968 | 104 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 568.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 619.00 | +4.91% | 0 | 0 | 620.00 | +4.00% | 55 738 | 91 | ||||||
14.8.1995 | 600.00 | 0.00% | 0 | 0 | 610.00 | +4.00% | 19 460 | 32 | ||||||
21.8.1995 | 603.00 | -0.16% | 120 600 | 200 | 595.00 | +4.00% | 16 660 | 28 | ||||||
17.7.1995 | 534.00 | +2.10% | 100 392 | 188 | 520.00 | +4.00% | 7 800 | 15 | ||||||
19.10.1995 | 610.00 | 0.00% | 102 480 | 168 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 607.00 | +0.33% | 128 684 | 212 | 600.00 | +4.00% | 47 445 | 80 | ||||||
20.3.1996 | 657.00 | +2.01% | 409 968 | 624 | 650.00 | +4.00% | 170 300 | 262 | ||||||
26.2.1996 | 621.00 | +0.32% | 187 542 | 302 | +4.00% | 0 | 0 | |||||||
26.6.1996 | 658.00 | +1.23% | 658 000 | 1 000 | 720.00 | +4.00% | 21 550 | 30 | ||||||
23.4.1996 | 666.00 | +1.06% | 1 932 066 | 2 901 | 648.00 | +4.00% | 39 954 | 65 | ||||||
27.5.1996 | 700.00 | +0.71% | 2 208 500 | 3 155 | +4.00% | 0 | 0 | |||||||
2.2.1995 | 686.00 | -498.00% | 10 976 | 16 | 670.00 | +4.00% | 17 805 | 26 | ||||||
7.2.1995 | 704.00 | -499.00% | 207 680 | 295 | +4.00% | 0 | 0 | |||||||
26.4.1995 | 619.00 | 0.00% | 334 260 | 540 | 582.00 | +4.00% | 20 370 | 35 | ||||||
15.2.1995 | 671.00 | +4.00% | 2 684 | 4 | ||||||||||
12.3.1999 | 580.00 | 0.00% | 0 | 0 | 603.50 | +4.05% | 0 | 0 | ||||||
22.12.1999 | 690.00 | 0.00% | 0 | 0 | 750.00 | +4.07% | 16 500 | 22 | ||||||
22.4.1997 | 667.00 | +2.61% | 46 690 | 70 | +4.08% | 0 | ||||||||
12.11.1996 | 591.00 | -4.98% | 312 048 | 528 | +4.10% | 0 | ||||||||
23.4.1998 | 552.00 | 0.00% | 0 | 0 | 0.00 | +4.12% | 0 | 0 | ||||||
15.7.1999 | 650.00 | 0.00% | 0 | 0 | 649.90 | +4.13% | 0 | 0 | ||||||
28.5.1997 | 640.00 | +2.56% | 128 000 | 200 | 630.00 | +4.19% | 45 638 | 73 | ||||||
23.11.1998 | 806.00 | 0.00% | 0 | 0 | 730.00 | +4.23% | 46 225 | 57 | ||||||
15.4.1998 | 561.00 | 0.00% | 0 | 0 | 550.00 | +4.24% | 38 608 | 70 | ||||||
20.5.1998 | 556.00 | 0.00% | 0 | 0 | 550.00 | +4.25% | 3 850 | 7 | ||||||
27.4.1999 | 650.00 | +1.56% | 3 250 | 5 | 625.50 | +4.25% | 0 | 0 | ||||||
23.1.1997 | 730.00 | +1.38% | 24 090 | 33 | +4.26% | 0 | ||||||||
17.9.1999 | 680.00 | 0.00% | 0 | 0 | 763.60 | +4.27% | 0 | 0 | ||||||
22.6.1998 | 560.00 | 0.00% | 28 000 | 50 | 0.00 | +4.29% | 0 | 0 | ||||||
7.11.1997 | 630.00 | -0.47% | 85 050 | 135 | +4.31% | 0 | ||||||||
8.2.1999 | 590.00 | 0.00% | 0 | 0 | 614.50 | +4.32% | 0 | 0 | ||||||
3.2.1998 | 605.00 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
5.8.1998 | 555.00 | 0.00% | 0 | 0 | 600.00 | +4.34% | 42 000 | 70 | ||||||
31.12.1997 | +4.35% | 0 | ||||||||||||
12.12.1997 | 627.00 | -0.94% | 40 128 | 64 | +4.41% | 0 | ||||||||
2.9.1999 | 650.00 | 0.00% | 0 | 0 | 685.70 | +4.43% | 195 000 | 300 | ||||||
6.5.1997 | 648.00 | 0.00% | 0 | 0 | 650.00 | +4.46% | 9 100 | 14 | ||||||
9.3.1999 | 580.00 | 0.00% | 0 | 0 | 606.00 | +4.48% | 0 | 0 | ||||||
5.3.1999 | 580.00 | 0.00% | 0 | 0 | 606.00 | +4.48% | 0 | 0 | ||||||
22.7.1999 | 650.00 | 0.00% | 0 | 0 | 679.90 | +4.50% | 0 | 0 | ||||||
4.8.1998 | 555.00 | 0.00% | 0 | 0 | 575.00 | +4.54% | 5 750 | 10 | ||||||
5.11.1996 | 649.00 | -0.76% | 649 000 | 1 000 | +4.55% | 0 | ||||||||
14.1.1998 | 610.00 | -0.97% | 56 730 | 93 | 602.00 | +4.58% | 17 458 | 29 | ||||||
11.5.1999 | 650.00 | 0.00% | 34 450 | 53 | 608.10 | +4.66% | 65 493 | 105 | ||||||
26.1.1999 | 605.00 | 0.00% | 0 | 0 | 617.50 | +4.66% | 0 | 0 | ||||||
4.12.1998 | 655.00 | -4.64% | 1 310 | 2 | 699.00 | +4.81% | 0 | 0 | ||||||
11.4.1997 | 684.00 | -5.00% | 0 | 0 | 620.00 | +4.84% | 34 116 | 51 | ||||||
28.8.1998 | 850.00 | +2.40% | 789 840 | 900 | 732.00 | +4.86% | 77 412 | 97 | ||||||
24.11.1997 | 618.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
30.12.1996 | 675.00 | 0.00% | 0 | 0 | 710.00 | +4.94% | 21 300 | 30 | ||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB