SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1999 | 650.00 | 0.00% | 0 | 0 | 567.40 | -7.66% | 19 859 | 35 | ||||||
12.7.1999 | 650.00 | 0.00% | 0 | 0 | 614.50 | -0.74% | 0 | 0 | ||||||
9.7.1999 | 650.00 | 0.00% | 0 | 0 | 619.10 | -6.86% | 0 | 0 | ||||||
8.7.1999 | 650.00 | 0.00% | 13 000 | 20 | 664.70 | +5.49% | 18 446 | 29 | ||||||
7.7.1999 | 650.00 | 0.00% | 0 | 0 | 630.10 | -2.27% | 630 | 1 | ||||||
2.7.1999 | 650.00 | 0.00% | 0 | 0 | 644.80 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 650.00 | 0.00% | 0 | 0 | 644.80 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 650.00 | 0.00% | 0 | 0 | 644.80 | +2.34% | 0 | 0 | ||||||
29.6.1999 | 650.00 | 0.00% | 0 | 0 | 630.00 | -3.07% | 22 050 | 35 | ||||||
28.6.1999 | 650.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 650.00 | 0.00% | 65 000 | 100 | 650.00 | +3.17% | 0 | 0 | ||||||
24.6.1999 | 650.00 | 0.00% | 0 | 0 | 630.00 | -3.04% | 22 050 | 35 | ||||||
23.6.1999 | 650.00 | 0.00% | 0 | 0 | 649.80 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 650.00 | 0.00% | 0 | 0 | 649.80 | -0.03% | 0 | 0 | ||||||
21.6.1999 | 650.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 650.00 | 0.00% | 0 | 0 | 650.00 | -0.13% | 0 | 0 | ||||||
17.6.1999 | 650.00 | 0.00% | 0 | 0 | 650.90 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 650.00 | 0.00% | 0 | 0 | 650.90 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 650.00 | 0.00% | 0 | 0 | 650.90 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 650.00 | 0.00% | 0 | 0 | 650.90 | 0.00% | 0 | 0 | ||||||
11.6.1999 | 650.00 | 0.00% | 0 | 0 | 650.90 | +0.12% | 0 | 0 | ||||||
10.6.1999 | 650.00 | 0.00% | 0 | 0 | 650.10 | 0.00% | 0 | 0 | ||||||
9.6.1999 | 650.00 | 0.00% | 0 | 0 | 650.10 | -3.25% | 0 | 0 | ||||||
8.6.1999 | 650.00 | 0.00% | 0 | 0 | 672.00 | +6.43% | 672 | 1 | ||||||
7.6.1999 | 650.00 | 0.00% | 6 500 | 10 | 631.40 | -2.90% | 5 683 | 9 | ||||||
4.6.1999 | 650.00 | 0.00% | 3 250 | 5 | 650.30 | +3.18% | 0 | 0 | ||||||
3.6.1999 | 650.00 | 0.00% | 344 500 | 530 | 630.20 | +0.03% | 31 715 | 50 | ||||||
2.6.1999 | 650.00 | 0.00% | 325 000 | 500 | 630.00 | -3.21% | 32 130 | 51 | ||||||
1.6.1999 | 650.00 | 0.00% | 0 | 0 | 650.90 | +5.28% | 0 | 0 | ||||||
31.5.1999 | 650.00 | 0.00% | 0 | 0 | 618.20 | -4.18% | 21 637 | 35 | ||||||
28.5.1999 | 650.00 | 0.00% | 0 | 0 | 645.20 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 650.00 | 0.00% | 0 | 0 | 645.20 | +0.13% | 0 | 0 | ||||||
26.5.1999 | 650.00 | 0.00% | 0 | 0 | 644.30 | +0.49% | 0 | 0 | ||||||
25.5.1999 | 650.00 | 0.00% | 0 | 0 | 641.10 | -4.59% | 0 | 0 | ||||||
24.5.1999 | 650.00 | 0.00% | 0 | 0 | 672.00 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 650.00 | 0.00% | 22 750 | 35 | 672.00 | 0.00% | 2 016 | 3 | ||||||
20.5.1999 | 650.00 | 0.00% | 6 500 | 10 | 672.00 | +9.78% | 0 | 0 | ||||||
19.5.1999 | 650.00 | 0.00% | 3 900 | 6 | 612.10 | +3.69% | 481 133 | 807 | ||||||
18.5.1999 | 650.00 | +1.57% | 26 000 | 40 | 590.30 | -3.73% | 3 542 | 6 | ||||||
17.5.1999 | 639.90 | 0.00% | 0 | 0 | 613.20 | 0.00% | 3 066 | 5 | ||||||
14.5.1999 | 639.90 | 0.00% | 0 | 0 | 613.20 | 0.00% | 9 198 | 15 | ||||||
13.5.1999 | 639.90 | -0.01% | 3 200 | 5 | 613.20 | -1.57% | 0 | 0 | ||||||
12.5.1999 | 640.00 | -1.53% | 9 000 | 14 | 623.00 | +2.45% | 18 691 | 30 | ||||||
11.5.1999 | 650.00 | 0.00% | 34 450 | 53 | 608.10 | +4.66% | 65 493 | 105 | ||||||
10.5.1999 | 650.00 | +0.30% | 27 950 | 43 | 581.00 | -5.60% | 4 067 | 7 | ||||||
7.5.1999 | 648.00 | -0.30% | 1 296 | 2 | 615.50 | -0.72% | 0 | 0 | ||||||
6.5.1999 | 650.00 | 0.00% | 26 000 | 40 | 620.00 | +3.33% | 37 291 | 61 | ||||||
5.5.1999 | 650.00 | 0.00% | 11 700 | 18 | 600.00 | -7.33% | 24 000 | 40 | ||||||
4.5.1999 | 650.00 | 0.00% | 26 000 | 40 | 647.50 | +5.69% | 34 513 | 55 | ||||||
3.5.1999 | 650.00 | 0.00% | 0 | 0 | 612.60 | -1.20% | 0 | 0 | ||||||
30.4.1999 | 650.00 | 0.00% | 0 | 0 | 620.10 | -3.29% | 0 | 0 | ||||||
29.4.1999 | 650.00 | 0.00% | 0 | 0 | 641.20 | +3.41% | 0 | 0 | ||||||
28.4.1999 | 650.00 | 0.00% | 18 200 | 28 | 620.00 | -0.87% | 0 | 0 | ||||||
27.4.1999 | 650.00 | +1.56% | 3 250 | 5 | 625.50 | +4.25% | 0 | 0 | ||||||
26.4.1999 | 640.00 | 0.00% | 0 | 0 | 600.00 | -2.29% | 4 281 | 7 | ||||||
23.4.1999 | 640.00 | 0.00% | 35 840 | 56 | 614.10 | -0.43% | 0 | 0 | ||||||
22.4.1999 | 640.00 | 0.00% | 3 840 | 6 | 616.80 | +0.52% | 0 | 0 | ||||||
21.4.1999 | 640.00 | 0.00% | 0 | 0 | 613.60 | +0.01% | 0 | 0 | ||||||
20.4.1999 | 640.00 | 0.00% | 2 560 | 4 | 613.50 | +2.25% | 0 | 0 | ||||||
19.4.1999 | 640.00 | +1.58% | 38 400 | 60 | 600.00 | -2.23% | 42 029 | 70 | ||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB