SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1998 | 561.00 | 0.00% | 0 | 0 | 550.00 | -0.04% | 23 154 | 42 | ||||||
15.4.1998 | 561.00 | 0.00% | 0 | 0 | 550.00 | +4.24% | 38 608 | 70 | ||||||
14.4.1998 | 561.00 | 0.00% | 0 | 0 | 546.00 | -4.22% | 36 508 | 69 | ||||||
10.4.1998 | 561.00 | 0.00% | 0 | 0 | 490.10 | +1.66% | 62 426 | 113 | ||||||
9.4.1998 | 561.00 | +1.44% | 23 562 | 42 | 543.40 | -4.20% | 8 151 | 15 | ||||||
18.5.1995 | 562.00 | +35.00% | 32 034 | 57 | 521.50 | -7.00% | 82 437 | 158 | ||||||
14.6.1995 | 565.00 | 0.00% | 139 555 | 247 | 580.50 | -2.00% | 2 322 | 4 | ||||||
13.6.1995 | 565.00 | +0.89% | 41 245 | 73 | 590.00 | +5.00% | 24 190 | 41 | ||||||
19.4.1995 | 565.00 | +89.00% | 141 250 | 250 | 525.00 | -5.00% | 15 085 | 29 | ||||||
15.6.1995 | 566.00 | +0.17% | 90 560 | 160 | 550.00 | -5.00% | 8 250 | 15 | ||||||
25.6.1998 | 566.00 | -1.90% | 45 210 | 80 | 558.10 | -0.20% | 35 160 | 63 | ||||||
19.5.1995 | 567.00 | +88.00% | 58 968 | 104 | +4.00% | 0 | 0 | |||||||
21.6.1995 | 568.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 568.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 568.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.6.1995 | 568.00 | +0.35% | 29 536 | 52 | 513.00 | -7.00% | 10 260 | 20 | ||||||
26.6.1998 | 568.00 | +0.35% | 56 800 | 100 | 555.50 | +0.64% | 3 932 | 7 | ||||||
16.6.1998 | 570.00 | 0.00% | 0 | 0 | 555.00 | -2.63% | 18 315 | 33 | ||||||
15.6.1998 | 570.00 | 0.00% | 0 | 0 | 570.00 | +6.09% | 9 120 | 16 | ||||||
12.6.1998 | 570.00 | 0.00% | 0 | 0 | 510.00 | +0.63% | 5 910 | 11 | ||||||
11.6.1998 | 570.00 | 0.00% | 0 | 0 | 533.90 | +0.05% | 11 212 | 21 | ||||||
10.6.1998 | 570.00 | -2.56% | 79 400 | 140 | 533.60 | +0.35% | 24 012 | 45 | ||||||
27.6.1995 | 570.00 | 0.00% | 64 410 | 113 | 551.00 | +1.00% | 19 278 | 35 | ||||||
26.6.1995 | 570.00 | 0.00% | 145 920 | 256 | 549.00 | +5.00% | 64 612 | 118 | ||||||
23.6.1995 | 570.00 | 0.00% | 19 950 | 35 | 522.50 | -5.00% | 18 288 | 35 | ||||||
22.6.1995 | 570.00 | +0.35% | 289 560 | 508 | 550.00 | +5.00% | 30 250 | 55 | ||||||
22.5.1995 | 570.00 | +52.00% | 25 650 | 45 | -1.00% | 0 | 0 | |||||||
20.4.1995 | 570.00 | +88.00% | 228 000 | 400 | 550.00 | +3.00% | 55 993 | 105 | ||||||
27.3.1995 | 570.00 | -322.00% | 11 400 | 20 | ||||||||||
9.6.1995 | 571.00 | -4.99% | 126 762 | 222 | 591.00 | +3.00% | 15 466 | 26 | ||||||
2.2.1996 | 572.00 | -4.98% | 328 900 | 575 | 593.00 | -2.00% | 18 804 | 32 | ||||||
21.7.1997 | 572.00 | 0.00% | 0 | 0 | 564.00 | -1.30% | 27 662 | 49 | ||||||
18.7.1997 | 572.00 | -2.72% | 61 204 | 107 | 572.00 | +0.52% | 4 576 | 8 | ||||||
23.5.1995 | 573.00 | +52.00% | 42 975 | 75 | 570.00 | 0.00% | 11 333 | 21 | ||||||
10.3.1995 | 575.00 | -495.00% | 51 750 | 90 | ||||||||||
5.2.1996 | 575.00 | +0.52% | 308 200 | 536 | 563.50 | -4.00% | 3 945 | 7 | ||||||
25.1.1996 | 575.00 | -4.95% | 225 400 | 392 | -1.00% | 0 | 0 | |||||||
21.4.1995 | 576.00 | +105.00% | 129 024 | 224 | 570.00 | +7.00% | 79 800 | 140 | ||||||
3.4.1998 | 576.00 | 0.00% | 0 | 0 | 630.60 | -6.35% | 153 813 | 260 | ||||||
2.4.1998 | 576.00 | -4.95% | 0 | 0 | 639.20 | -0.02% | 58 748 | 93 | ||||||
24.6.1998 | 577.00 | +3.03% | 96 900 | 170 | 580.00 | +0.76% | 47 537 | 85 | ||||||
30.7.1998 | 577.00 | -2.03% | 11 540 | 20 | 0.00 | +0.47% | 0 | 0 | ||||||
12.4.1999 | 580.00 | 0.00% | 0 | 0 | 587.50 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 580.00 | 0.00% | 0 | 0 | 587.50 | +2.62% | 0 | 0 | ||||||
8.4.1999 | 580.00 | 0.00% | 0 | 0 | 572.50 | -2.55% | 3 435 | 6 | ||||||
7.4.1999 | 580.00 | 0.00% | 0 | 0 | 587.50 | +2.17% | 0 | 0 | ||||||
6.4.1999 | 580.00 | 0.00% | 0 | 0 | 575.00 | -2.95% | 41 975 | 73 | ||||||
2.4.1999 | 580.00 | 0.00% | 0 | 0 | 592.50 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 580.00 | 0.00% | 0 | 0 | 592.50 | -1.36% | 0 | 0 | ||||||
31.3.1999 | 580.00 | 0.00% | 1 740 | 3 | 600.70 | +0.23% | 0 | 0 | ||||||
30.3.1999 | 580.00 | 0.00% | 0 | 0 | 599.30 | -1.34% | 0 | 0 | ||||||
29.3.1999 | 580.00 | 0.00% | 0 | 0 | 607.50 | +2.08% | 0 | 0 | ||||||
26.3.1999 | 580.00 | 0.00% | 0 | 0 | 595.10 | -1.01% | 25 935 | 44 | ||||||
25.3.1999 | 580.00 | -1.69% | 4 060 | 7 | 601.20 | +0.45% | 0 | 0 | ||||||
19.3.1999 | 580.00 | 0.00% | 0 | 0 | 580.00 | -3.49% | 4 060 | 7 | ||||||
18.3.1999 | 580.00 | 0.00% | 580 | 1 | 601.00 | +5.43% | 0 | 0 | ||||||
17.3.1999 | 580.00 | 0.00% | 0 | 0 | 570.00 | +0.88% | 0 | 0 | ||||||
16.3.1999 | 580.00 | 0.00% | 0 | 0 | 565.00 | -1.73% | 39 550 | 70 | ||||||
15.3.1999 | 580.00 | 0.00% | 0 | 0 | 575.00 | -4.72% | 57 500 | 100 | ||||||
12.3.1999 | 580.00 | 0.00% | 0 | 0 | 603.50 | +4.05% | 0 | 0 | ||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB