SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1994 | 771.00 | -493.00% | 80 184 | 104 | ||||||||||
8.9.1994 | 771.00 | +12.00% | 218 193 | 283 | ||||||||||
6.9.1994 | 770.00 | +118.00% | 392 700 | 510 | ||||||||||
19.10.1994 | 770.00 | -128.00% | 78 540 | 102 | ||||||||||
7.8.1996 | 770.00 | +4.05% | 5 891 270 | 7 651 | 743.00 | +8.00% | 70 779 | 87 | ||||||
11.10.1994 | 766.00 | +78.00% | 241 290 | 315 | ||||||||||
6.10.1994 | 765.00 | -129.00% | 78 795 | 103 | ||||||||||
1.11.1994 | 765.00 | -192.00% | 237 150 | 310 | ||||||||||
2.5.1994 | 765.00 | -192.00% | 310 590 | 406 | ||||||||||
10.9.1996 | 763.00 | 0.00% | 465 430 | 610 | 761.70 | 0.00% | 19 043 | 25 | ||||||
9.9.1996 | 763.00 | +0.39% | 1 479 457 | 1 939 | 760.00 | +2.00% | 19 042 | 25 | ||||||
4.9.1996 | 762.00 | +0.13% | 769 620 | 1 010 | 765.00 | +2.00% | 75 664 | 99 | ||||||
3.9.1996 | 761.00 | +0.52% | 1 689 420 | 2 220 | 765.00 | +1.00% | 201 534 | 269 | ||||||
11.9.1996 | 761.00 | -0.26% | 171 225 | 225 | 703.00 | -8.00% | 4 218 | 6 | ||||||
1.12.1998 | 761.00 | -4.99% | 0 | 0 | 770.00 | +5.24% | 0 | 0 | ||||||
5.9.1994 | 761.00 | +146.00% | 191 011 | 251 | ||||||||||
3.11.1994 | 760.00 | +133.00% | 121 600 | 160 | ||||||||||
10.10.1994 | 760.00 | +66.00% | 122 360 | 161 | ||||||||||
9.11.1998 | 760.00 | 0.00% | 0 | 0 | 816.00 | +7.79% | 816 | 1 | ||||||
6.11.1998 | 760.00 | -5.00% | 4 560 | 6 | 0.00 | +9.91% | 0 | 0 | ||||||
5.10.1998 | 760.00 | -5.11% | 619 660 | 797 | 750.00 | -5.62% | 75 500 | 100 | ||||||
6.9.1996 | 760.00 | +4.82% | 2 423 640 | 3 189 | 750.00 | +5.00% | 67 456 | 90 | ||||||
13.2.1997 | 759.00 | +0.79% | 227 700 | 300 | 730.00 | +1.12% | 13 288 | 18 | ||||||
2.9.1996 | 757.00 | +0.39% | 2 712 331 | 3 583 | 750.00 | +4.00% | 46 138 | 62 | ||||||
18.9.1996 | 755.00 | +3.28% | 1 510 755 | 2 001 | 740.10 | +2.00% | 50 630 | 70 | ||||||
14.2.1997 | 755.00 | -0.52% | 249 150 | 330 | 0 | 0 | ||||||||
7.10.1994 | 755.00 | -130.00% | 95 885 | 127 | ||||||||||
30.8.1996 | 754.00 | +2.86% | 704 236 | 934 | 715.10 | +8.00% | 25 029 | 35 | ||||||
12.2.1997 | 753.00 | +0.26% | 82 077 | 109 | 730.00 | -4.55% | 29 200 | 40 | ||||||
11.2.1997 | 751.00 | +0.67% | 301 151 | 401 | +3.74% | 0 | ||||||||
22.11.1994 | 751.00 | +287.00% | 232 810 | 310 | ||||||||||
9.10.1998 | 750.50 | -5.00% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
17.2.1997 | 750.00 | -0.66% | 117 000 | 156 | 730.00 | -1.70% | 56 305 | 79 | ||||||
10.12.1996 | 750.00 | +1.35% | 908 250 | 1 211 | -1.64% | 0 | ||||||||
15.5.1996 | 750.00 | 0.00% | 1 393 500 | 1 858 | 750.00 | -4.00% | 157 463 | 218 | ||||||
14.5.1996 | 750.00 | +1.21% | 674 250 | 899 | 750.00 | +2.00% | 7 500 | 10 | ||||||
2.11.1994 | 750.00 | -196.00% | 176 250 | 235 | ||||||||||
4.11.1994 | 750.00 | -131.00% | 138 750 | 185 | ||||||||||
23.11.1994 | 750.00 | -13.00% | 330 000 | 440 | ||||||||||
1.9.1994 | 750.00 | +273.00% | 213 000 | 284 | ||||||||||
21.8.1996 | 749.00 | 0.00% | 211 967 | 283 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 749.00 | +1.21% | 59 920 | 80 | 716.80 | 0.00% | 35 840 | 50 | ||||||
24.2.1997 | 748.00 | +0.40% | 718 828 | 961 | 737.00 | +1.96% | 104 454 | 143 | ||||||
25.2.1997 | 747.00 | -0.13% | 655 866 | 878 | 717.00 | -1.83% | 10 038 | 14 | ||||||
16.5.1996 | 747.00 | -0.40% | 495 261 | 663 | 770.00 | +1.00% | 208 075 | 286 | ||||||
10.2.1997 | 746.00 | +0.26% | 447 600 | 600 | 750.00 | +1.45% | 70 041 | 95 | ||||||
21.2.1997 | 745.00 | +0.40% | 108 025 | 145 | +1.33% | 0 | ||||||||
28.2.1997 | 745.00 | 0.00% | 298 000 | 400 | 720.00 | 0.00% | 29 821 | 42 | ||||||
27.2.1997 | 745.00 | 0.00% | 46 935 | 63 | -4.05% | 0 | ||||||||
26.2.1997 | 745.00 | -0.26% | 141 550 | 190 | 740.00 | +3.20% | 74 000 | 100 | ||||||
18.2.1997 | 745.00 | -0.66% | 90 890 | 122 | +1.19% | 0 | ||||||||
5.11.1999 | 745.00 | 0.00% | 0 | 0 | 802.10 | +0.06% | 0 | 0 | ||||||
4.11.1999 | 745.00 | 0.00% | 0 | 0 | 801.60 | +0.04% | 0 | 0 | ||||||
3.11.1999 | 745.00 | 0.00% | 0 | 0 | 801.20 | +4.96% | 0 | 0 | ||||||
2.11.1999 | 745.00 | 0.00% | 0 | 0 | 763.30 | -0.09% | 0 | 0 | ||||||
1.11.1999 | 745.00 | 0.00% | 0 | 0 | 764.00 | +0.09% | 4 584 | 6 | ||||||
29.10.1999 | 745.00 | 0.00% | 0 | 0 | 763.30 | +1.77% | 522 090 | 726 | ||||||
27.10.1999 | 745.00 | 0.00% | 0 | 0 | 750.00 | -6.83% | 29 250 | 39 | ||||||
26.10.1999 | 745.00 | 0.00% | 0 | 0 | 805.00 | -2.55% | 0 | 0 | ||||||
25.10.1999 | 745.00 | 0.00% | 0 | 0 | 826.10 | +0.99% | 0 | 0 | ||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB