SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1997 | 630.00 | +1.44% | 15 750 | 25 | +0.25% | 0 | ||||||||
12.6.1997 | 630.00 | -4.68% | 15 750 | 25 | 600.00 | +0.47% | 51 254 | 85 | ||||||
18.10.1995 | 610.00 | -0.81% | 15 860 | 26 | +5.00% | 0 | 0 | |||||||
20.1.1998 | 620.00 | +3.33% | 16 120 | 26 | 604.00 | 0.00% | 47 720 | 79 | ||||||
16.11.1998 | 806.00 | +0.37% | 16 120 | 20 | 0.00 | +1.92% | 0 | 0 | ||||||
8.8.1997 | 600.00 | -1.47% | 16 200 | 27 | 589.80 | +1.23% | 11 796 | 20 | ||||||
10.8.1995 | 600.00 | 0.00% | 16 200 | 27 | 600.00 | -1.00% | 47 607 | 79 | ||||||
9.9.1997 | 607.00 | +0.66% | 16 389 | 27 | 0 | 0 | ||||||||
13.9.1995 | 610.00 | +0.82% | 16 470 | 27 | 600.00 | -1.00% | 15 000 | 25 | ||||||
23.6.1998 | 560.00 | 0.00% | 16 800 | 30 | 555.00 | -3.33% | 19 980 | 36 | ||||||
13.3.1998 | 643.00 | 0.00% | 17 361 | 27 | 641.10 | -2.34% | 8 765 | 14 | ||||||
17.7.1996 | 630.00 | +1.61% | 17 640 | 28 | +2.00% | 0 | 0 | |||||||
26.10.1994 | 783.00 | -150.00% | 18 009 | 23 | ||||||||||
15.8.1995 | 602.00 | +0.33% | 18 060 | 30 | -1.00% | 0 | 0 | |||||||
28.4.1999 | 650.00 | 0.00% | 18 200 | 28 | 620.00 | -0.87% | 0 | 0 | ||||||
30.5.1997 | 608.00 | -5.00% | 18 240 | 30 | -2.59% | 0 | ||||||||
3.10.1995 | 629.00 | -0.15% | 18 241 | 29 | 620.00 | +1.00% | 23 560 | 38 | ||||||
26.1.1998 | 610.00 | +1.16% | 18 300 | 30 | 650.00 | +1.91% | 85 670 | 134 | ||||||
19.11.1997 | 620.00 | -3.12% | 18 600 | 30 | 624.00 | 34 459 | 55 | |||||||
8.12.1997 | 627.00 | -0.15% | 18 810 | 30 | -0.11% | 0 | ||||||||
3.9.1997 | 610.00 | -0.16% | 18 910 | 31 | 593.40 | +1.33% | 19 582 | 33 | ||||||
22.7.1996 | 633.00 | -1.09% | 18 990 | 30 | 0.00% | 0 | 0 | |||||||
13.11.1997 | 635.00 | +0.79% | 19 050 | 30 | 616.00 | +2.73% | 43 638 | 70 | ||||||
19.9.1995 | 635.00 | +4.09% | 19 050 | 30 | 600.00 | 0.00% | 12 600 | 21 | ||||||
19.7.1996 | 640.00 | +1.58% | 19 200 | 30 | +6.00% | 0 | 0 | |||||||
25.7.1996 | 640.00 | +1.10% | 19 200 | 30 | +1.00% | 0 | 0 | |||||||
31.10.1997 | 642.00 | +0.31% | 19 260 | 30 | 650.00 | +2.47% | 4 550 | 7 | ||||||
6.5.1998 | 553.00 | +0.18% | 19 355 | 35 | 0.00 | +2.16% | 0 | 0 | ||||||
16.7.1999 | 650.00 | 0.00% | 19 500 | 30 | 630.00 | -3.06% | 53 550 | 85 | ||||||
7.12.1998 | 655.00 | 0.00% | 19 650 | 30 | 692.50 | -0.92% | 0 | 0 | ||||||
5.2.1998 | 620.00 | -2.36% | 19 840 | 32 | 621.20 | -2.29% | 105 430 | 166 | ||||||
23.6.1995 | 570.00 | 0.00% | 19 950 | 35 | 522.50 | -5.00% | 18 288 | 35 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
25.2.1999 | 580.00 | -3.33% | 20 300 | 35 | 576.00 | -5.27% | 40 320 | 70 | ||||||
10.9.1997 | 611.00 | +0.65% | 20 774 | 34 | 601.20 | -0.49% | 7 816 | 13 | ||||||
30.6.1995 | 522.00 | +1.35% | 20 880 | 40 | 476.00 | -3.00% | 6 664 | 14 | ||||||
18.11.1996 | 600.00 | -3.53% | 21 000 | 35 | -1.79% | 0 | ||||||||
4.6.1998 | 602.00 | -0.49% | 21 070 | 35 | 550.00 | -7.04% | 1 650 | 3 | ||||||
27.8.1997 | 604.00 | +2.02% | 21 140 | 35 | +5.74% | 0 | ||||||||
30.1.1998 | 605.00 | +0.33% | 21 175 | 35 | 583.60 | -2.47% | 31 514 | 54 | ||||||
20.1.1999 | 605.00 | -0.81% | 21 175 | 35 | 595.00 | -4.03% | 3 570 | 6 | ||||||
12.9.1995 | 605.00 | 0.00% | 21 175 | 35 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 716.00 | +0.84% | 21 480 | 30 | 696.30 | -3.65% | 24 617 | 35 | ||||||
15.9.1997 | 618.00 | +0.16% | 21 630 | 35 | 617.00 | +1.29% | 8 638 | 14 | ||||||
19.8.1997 | 620.00 | 0.00% | 21 700 | 35 | 600.00 | +4.95% | 8 400 | 14 | ||||||
5.6.1997 | 620.00 | 0.00% | 21 700 | 35 | +0.06% | 0 | ||||||||
15.7.1996 | 625.00 | +0.64% | 21 875 | 35 | -3.00% | 0 | 0 | |||||||
27.10.1997 | 653.00 | +0.61% | 22 202 | 34 | 646.10 | -0.33% | 31 659 | 49 | ||||||
4.7.1997 | 640.00 | +4.91% | 22 400 | 35 | 621.10 | +0.25% | 3 727 | 6 | ||||||
11.2.1998 | 642.00 | +0.31% | 22 470 | 35 | 647.00 | +0.20% | 353 537 | 547 | ||||||
21.5.1999 | 650.00 | 0.00% | 22 750 | 35 | 672.00 | 0.00% | 2 016 | 3 | ||||||
10.8.1999 | 653.00 | +0.46% | 22 855 | 35 | 674.50 | 0.00% | 0 | 0 | ||||||
16.7.1997 | 560.00 | -4.27% | 22 960 | 41 | 540.10 | -6.30% | 10 802 | 20 | ||||||
18.1.1995 | 712.00 | +14.00% | 23 496 | 33 | -2.00% | 0 | 0 | |||||||
9.4.1998 | 561.00 | +1.44% | 23 562 | 42 | 543.40 | -4.20% | 8 151 | 15 | ||||||
15.4.1999 | 625.00 | +1.62% | 23 660 | 38 | 600.10 | +0.01% | 5 401 | 9 | ||||||
14.4.1997 | 651.00 | -4.82% | 24 087 | 37 | 640.00 | -6.58% | 16 247 | 26 | ||||||
23.1.1997 | 730.00 | +1.38% | 24 090 | 33 | +4.26% | 0 | ||||||||
30.6.1998 | 619.00 | -3.89% | 24 760 | 40 | 640.00 | +9.86% | 44 800 | 70 | ||||||
21.9.1999 | 710.00 | +4.41% | 24 850 | 35 | 766.70 | +0.20% | 0 | 0 | ||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB