SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1996 | 601.00 | +0.16% | 601 | 1 | 608.00 | 0.00% | 4 864 | 8 | ||||||
21.11.1996 | 627.00 | -5.00% | 104 709 | 167 | 610.00 | -2.67% | 4 816 | 8 | ||||||
12.12.1996 | 702.00 | -4.87% | 0 | 0 | 642.00 | -9.13% | 5 179 | 8 | ||||||
17.12.1996 | 688.00 | +0.29% | 44 720 | 65 | 720.00 | -0.31% | 5 760 | 8 | ||||||
16.9.1996 | 725.00 | -2.02% | 43 500 | 60 | 742.00 | -1.00% | 5 936 | 8 | ||||||
18.7.1997 | 572.00 | -2.72% | 61 204 | 107 | 572.00 | +0.52% | 4 576 | 8 | ||||||
4.11.1997 | 640.00 | -0.15% | 5 760 | 9 | 620.00 | 4 960 | 8 | |||||||
6.11.1997 | 633.00 | -1.09% | 55 704 | 88 | 630.00 | -1.97% | 5 040 | 8 | ||||||
2.10.1998 | 801.00 | +0.12% | 801 000 | 1 000 | 800.00 | +5.26% | 6 400 | 8 | ||||||
30.9.1998 | 800.00 | 0.00% | 0 | 0 | 780.00 | -7.36% | 6 240 | 8 | ||||||
22.7.1998 | 622.00 | 0.00% | 0 | 0 | 631.00 | -0.53% | 5 021 | 8 | ||||||
12.11.1999 | 800.00 | 0.00% | 0 | 0 | 810.00 | -1.21% | 7 290 | 9 | ||||||
7.6.1999 | 650.00 | 0.00% | 6 500 | 10 | 631.40 | -2.90% | 5 683 | 9 | ||||||
15.4.1999 | 625.00 | +1.62% | 23 660 | 38 | 600.10 | +0.01% | 5 401 | 9 | ||||||
19.12.1997 | 630.00 | 0.00% | 0 | 0 | 640.00 | -0.77% | 5 760 | 9 | ||||||
28.8.1995 | 605.00 | -1.62% | 136 125 | 225 | 600.00 | -2.00% | 5 400 | 9 | ||||||
4.9.1995 | 600.00 | 0.00% | 0 | 0 | 600.50 | +1.00% | 6 005 | 10 | ||||||
24.8.1995 | 618.00 | +0.48% | 142 140 | 230 | 570.00 | -5.00% | 5 700 | 10 | ||||||
11.7.1995 | 516.00 | +0.19% | 69 660 | 135 | 0.00% | 4 565 | 10 | |||||||
28.9.1995 | 630.00 | 0.00% | 239 400 | 380 | 605.00 | -2.00% | 6 050 | 10 | ||||||
28.2.1996 | 633.00 | +0.95% | 219 651 | 347 | 621.60 | +2.00% | 6 216 | 10 | ||||||
14.2.1995 | 710.00 | +142.00% | 134 190 | 189 | 646.50 | -6.00% | 6 465 | 10 | ||||||
27.4.1995 | 619.00 | 0.00% | 391 208 | 632 | 570.50 | -2.00% | 5 705 | 10 | ||||||
25.4.1995 | 619.00 | +248.00% | 138 037 | 223 | 560.00 | -7.00% | 5 600 | 10 | ||||||
7.4.1995 | 0 | 0 | 502.50 | -7.00% | 5 025 | 10 | ||||||||
10.6.1997 | 630.00 | 0.00% | 0 | 0 | 596.00 | -1.36% | 5 960 | 10 | ||||||
14.5.1996 | 750.00 | +1.21% | 674 250 | 899 | 750.00 | +2.00% | 7 500 | 10 | ||||||
27.11.1996 | 672.00 | +2.43% | 65 856 | 98 | 650.00 | -3.27% | 6 500 | 10 | ||||||
26.9.1996 | 710.00 | -0.14% | 185 310 | 261 | 730.00 | -0.67% | 7 300 | 10 | ||||||
11.10.1996 | 707.00 | -0.56% | 159 782 | 226 | 652.00 | -2.00% | 6 520 | 10 | ||||||
4.8.1998 | 555.00 | 0.00% | 0 | 0 | 575.00 | +4.54% | 5 750 | 10 | ||||||
8.10.1998 | 790.00 | 0.00% | 0 | 0 | 671.00 | -4.14% | 6 710 | 10 | ||||||
12.6.1998 | 570.00 | 0.00% | 0 | 0 | 510.00 | +0.63% | 5 910 | 11 | ||||||
21.2.1996 | 615.00 | 0.00% | 123 000 | 200 | 589.10 | -6.00% | 6 255 | 11 | ||||||
12.4.1995 | 0 | 0 | 484.50 | -3.00% | 5 814 | 12 | ||||||||
1.6.1995 | 601.00 | -2.75% | 121 402 | 202 | 570.50 | 0.00% | 6 846 | 12 | ||||||
21.8.1998 | 700.00 | +11.82% | 551 062 | 789 | 623.00 | 0.00% | 7 476 | 12 | ||||||
28.12.1998 | 591.20 | 0.00% | 0 | 0 | 630.00 | +9.85% | 7 560 | 12 | ||||||
8.7.1997 | 650.00 | 0.00% | 65 000 | 100 | 640.50 | +0.37% | 7 686 | 12 | ||||||
4.12.1997 | 627.00 | +0.64% | 129 162 | 206 | 620.00 | +3.50% | 7 440 | 12 | ||||||
10.9.1997 | 611.00 | +0.65% | 20 774 | 34 | 601.20 | -0.49% | 7 816 | 13 | ||||||
29.5.1998 | 591.00 | 0.00% | 0 | 0 | 600.00 | +5.53% | 8 300 | 13 | ||||||
1.4.1998 | 606.00 | -4.86% | 42 420 | 70 | 632.10 | -1.54% | 8 214 | 13 | ||||||
15.3.1996 | 620.00 | -0.80% | 53 320 | 86 | 630.80 | +2.00% | 8 200 | 13 | ||||||
4.4.1996 | 700.00 | 0.00% | 735 700 | 1 051 | 662.60 | -6.00% | 8 614 | 13 | ||||||
14.3.1996 | 625.00 | -2.34% | 50 000 | 80 | 621.00 | -2.00% | 8 694 | 14 | ||||||
5.3.1996 | 650.00 | 0.00% | 130 000 | 200 | 641.10 | -1.00% | 8 975 | 14 | ||||||
29.11.1995 | 623.00 | 0.00% | 181 293 | 291 | 599.50 | -3.00% | 8 393 | 14 | ||||||
30.6.1995 | 522.00 | +1.35% | 20 880 | 40 | 476.00 | -3.00% | 6 664 | 14 | ||||||
13.7.1995 | 521.00 | +0.57% | 41 159 | 79 | 457.00 | -5.00% | 6 398 | 14 | ||||||
15.5.1995 | 556.00 | +18.00% | 194 600 | 350 | 550.00 | -2.00% | 7 700 | 14 | ||||||
12.6.1995 | 560.00 | -1.92% | 15 120 | 27 | 563.50 | -5.00% | 7 889 | 14 | ||||||
13.3.1998 | 643.00 | 0.00% | 17 361 | 27 | 641.10 | -2.34% | 8 765 | 14 | ||||||
25.8.1998 | 700.00 | 0.00% | 152 600 | 218 | 638.00 | +0.61% | 8 932 | 14 | ||||||
26.10.1998 | 660.00 | 0.00% | 0 | 0 | 656.00 | +0.76% | 9 184 | 14 | ||||||
20.10.1998 | 660.00 | -1.49% | 46 450 | 70 | 651.00 | 0.00% | 9 114 | 14 | ||||||
3.12.1998 | 686.90 | -4.99% | 6 869 | 10 | 666.90 | -0.75% | 9 337 | 14 | ||||||
29.9.1999 | 710.00 | 0.00% | 0 | 0 | 738.20 | -3.98% | 10 335 | 14 | ||||||
29.12.1999 | 655.00 | 0.00% | 0 | 0 | 692.10 | +0.14% | 9 689 | 14 | ||||||
2.12.1999 | 780.00 | 0.00% | 0 | 0 | 780.00 | -5.16% | 10 920 | 14 | ||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB