SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1995 | 568.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 542.00 | -4.91% | 102 980 | 190 | 525.50 | -5.00% | 7 883 | 15 | ||||||
12.6.1995 | 560.00 | -1.92% | 15 120 | 27 | 563.50 | -5.00% | 7 889 | 14 | ||||||
24.8.1995 | 618.00 | +0.48% | 142 140 | 230 | 570.00 | -5.00% | 5 700 | 10 | ||||||
18.8.1995 | 604.00 | 0.00% | 57 380 | 95 | 570.00 | -5.00% | 3 420 | 6 | ||||||
13.7.1995 | 521.00 | +0.57% | 41 159 | 79 | 457.00 | -5.00% | 6 398 | 14 | ||||||
2.5.1995 | 600.00 | -306.00% | 162 000 | 270 | -5.00% | 0 | 0 | |||||||
19.4.1995 | 565.00 | +89.00% | 141 250 | 250 | 525.00 | -5.00% | 15 085 | 29 | ||||||
30.10.1996 | 653.00 | -4.94% | 68 565 | 105 | 650.00 | -4.99% | 3 876 | 6 | ||||||
12.3.1997 | 683.00 | -0.29% | 361 990 | 530 | 672.10 | -4.96% | 13 442 | 20 | ||||||
20.5.1997 | 656.00 | -4.92% | 0 | 0 | -4.95% | 0 | ||||||||
16.5.1997 | 670.00 | +3.55% | 33 500 | 50 | -4.92% | 0 | ||||||||
15.5.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
22.5.1998 | 583.00 | 0.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
31.1.1997 | 720.00 | -1.50% | 26 640 | 37 | 680.20 | -4.89% | 14 284 | 21 | ||||||
18.6.1997 | 640.00 | 0.00% | 0 | 0 | 600.00 | -4.87% | 21 000 | 35 | ||||||
27.1.1998 | 603.00 | -1.14% | 31 959 | 53 | 0.00 | -4.82% | 0 | 0 | ||||||
3.11.1998 | 800.00 | +9.95% | 83 020 | 104 | 750.00 | -4.81% | 26 250 | 35 | ||||||
31.7.1997 | 619.00 | 0.00% | 0 | 0 | 540.00 | -4.75% | 97 180 | 180 | ||||||
15.3.1999 | 580.00 | 0.00% | 0 | 0 | 575.00 | -4.72% | 57 500 | 100 | ||||||
5.5.1997 | 648.00 | -3.13% | 46 656 | 72 | 622.20 | -4.69% | 9 333 | 15 | ||||||
11.11.1996 | 622.00 | +1.13% | 653 100 | 1 050 | 605.10 | -4.62% | 9 682 | 16 | ||||||
25.5.1999 | 650.00 | 0.00% | 0 | 0 | 641.10 | -4.59% | 0 | 0 | ||||||
14.7.1997 | 605.00 | -2.10% | 60 500 | 100 | 581.00 | -4.57% | 8 715 | 15 | ||||||
12.2.1997 | 753.00 | +0.26% | 82 077 | 109 | 730.00 | -4.55% | 29 200 | 40 | ||||||
8.11.1999 | 782.20 | +4.99% | 0 | 0 | 766.10 | -4.48% | 5 363 | 7 | ||||||
27.1.1999 | 595.00 | -1.65% | 8 925 | 15 | 590.00 | -4.45% | 17 700 | 30 | ||||||
25.1.1999 | 605.00 | 0.00% | 0 | 0 | 590.00 | -4.45% | 8 850 | 15 | ||||||
19.5.1998 | 556.00 | 0.00% | 0 | 0 | 516.00 | -4.42% | 34 293 | 65 | ||||||
27.4.1998 | 552.00 | 0.00% | 0 | 0 | 553.60 | -4.31% | 8 304 | 15 | ||||||
11.3.1999 | 580.00 | 0.00% | 0 | 0 | 580.00 | -4.29% | 40 600 | 70 | ||||||
8.3.1999 | 580.00 | 0.00% | 0 | 0 | 580.00 | -4.29% | 3 480 | 6 | ||||||
26.11.1998 | 801.00 | 0.00% | 0 | 0 | 780.00 | -4.26% | 27 300 | 35 | ||||||
14.4.1998 | 561.00 | 0.00% | 0 | 0 | 546.00 | -4.22% | 36 508 | 69 | ||||||
9.4.1998 | 561.00 | +1.44% | 23 562 | 42 | 543.40 | -4.20% | 8 151 | 15 | ||||||
31.5.1999 | 650.00 | 0.00% | 0 | 0 | 618.20 | -4.18% | 21 637 | 35 | ||||||
9.2.1999 | 590.00 | 0.00% | 0 | 0 | 589.00 | -4.14% | 20 615 | 35 | ||||||
8.10.1998 | 790.00 | 0.00% | 0 | 0 | 671.00 | -4.14% | 6 710 | 10 | ||||||
12.10.1998 | 713.00 | -4.99% | 0 | 0 | 0.00 | -4.06% | 0 | 0 | ||||||
27.2.1997 | 745.00 | 0.00% | 46 935 | 63 | -4.05% | 0 | ||||||||
20.1.1999 | 605.00 | -0.81% | 21 175 | 35 | 595.00 | -4.03% | 3 570 | 6 | ||||||
30.11.1998 | 801.00 | 0.00% | 0 | 0 | 0.00 | -4.01% | 0 | 0 | ||||||
8.12.1999 | 690.00 | -1.98% | 5 520 | 8 | 740.10 | -4.00% | 0 | 0 | ||||||
17.9.1996 | 731.00 | +0.82% | 55 556 | 76 | 709.00 | -4.00% | 4 254 | 6 | ||||||
12.8.1996 | 722.00 | -2.56% | 338 618 | 469 | 701.00 | -4.00% | 55 739 | 79 | ||||||
18.7.1995 | 534.00 | 0.00% | 0 | 0 | 501.50 | -4.00% | 10 030 | 20 | ||||||
16.11.1995 | 618.00 | 0.00% | 416 532 | 674 | 580.00 | -4.00% | 8 700 | 15 | ||||||
29.9.1995 | 630.00 | 0.00% | 125 370 | 199 | 578.00 | -4.00% | 1 156 | 2 | ||||||
6.2.1996 | 580.00 | +0.86% | 37 700 | 65 | 580.00 | -4.00% | 98 910 | 182 | ||||||
5.2.1996 | 575.00 | +0.52% | 308 200 | 536 | 563.50 | -4.00% | 3 945 | 7 | ||||||
29.3.1996 | 710.00 | +2.15% | 548 120 | 772 | 650.00 | -4.00% | 19 324 | 30 | ||||||
30.5.1996 | 695.00 | +2.65% | 757 550 | 1 090 | 667.60 | -4.00% | 34 048 | 51 | ||||||
4.7.1996 | 656.00 | -0.60% | 39 360 | 60 | 631.00 | -4.00% | 3 786 | 6 | ||||||
25.4.1996 | 675.00 | +0.59% | 321 300 | 476 | 629.40 | -4.00% | 17 623 | 28 | ||||||
22.4.1996 | 659.00 | 0.00% | 945 006 | 1 434 | 589.40 | -4.00% | 24 755 | 42 | ||||||
28.5.1996 | 710.00 | +1.42% | 858 390 | 1 209 | 667.00 | -4.00% | 49 320 | 74 | ||||||
15.5.1996 | 750.00 | 0.00% | 1 393 500 | 1 858 | 750.00 | -4.00% | 157 463 | 218 | ||||||
2.5.1996 | 710.00 | +0.99% | 910 220 | 1 282 | 687.30 | -4.00% | 37 811 | 56 | ||||||
31.3.1995 | 528.00 | +38.00% | 25 872 | 49 | 574.00 | -4.00% | 25 724 | 44 | ||||||
29.9.1999 | 710.00 | 0.00% | 0 | 0 | 738.20 | -3.98% | 10 335 | 14 | ||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB