SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1998 | 622.00 | +0.81% | 24 880 | 40 | 0.00 | 0.00% | 0 | 0 | ||||||
11.1.1994 | 500.00 | +101.00% | 25 000 | 50 | ||||||||||
1.7.1997 | 630.00 | -3.07% | 25 200 | 40 | +3.73% | 0 | ||||||||
30.7.1996 | 620.00 | -0.32% | 25 420 | 41 | -1.00% | 0 | 0 | |||||||
22.5.1995 | 570.00 | +52.00% | 25 650 | 45 | -1.00% | 0 | 0 | |||||||
3.10.1996 | 715.00 | +1.13% | 25 740 | 36 | 701.00 | -0.14% | 4 907 | 7 | ||||||
23.12.1997 | 615.00 | -2.38% | 25 830 | 42 | 622.00 | -2.81% | 9 330 | 15 | ||||||
27.3.1997 | 680.00 | +2.10% | 25 840 | 38 | 611.50 | -8.06% | 612 | 1 | ||||||
31.3.1995 | 528.00 | +38.00% | 25 872 | 49 | 574.00 | -4.00% | 25 724 | 44 | ||||||
5.3.1998 | 650.00 | 0.00% | 26 000 | 40 | 0.00 | -1.07% | 0 | 0 | ||||||
18.5.1999 | 650.00 | +1.57% | 26 000 | 40 | 590.30 | -3.73% | 3 542 | 6 | ||||||
4.5.1999 | 650.00 | 0.00% | 26 000 | 40 | 647.50 | +5.69% | 34 513 | 55 | ||||||
6.5.1999 | 650.00 | 0.00% | 26 000 | 40 | 620.00 | +3.33% | 37 291 | 61 | ||||||
8.10.1996 | 707.00 | 0.00% | 26 159 | 37 | +2.78% | 0 | 0 | |||||||
27.6.1996 | 657.00 | -0.15% | 26 280 | 40 | +3.00% | 0 | 0 | |||||||
28.11.1997 | 626.00 | +0.16% | 26 292 | 42 | 600.10 | -0.04% | 62 601 | 106 | ||||||
31.1.1997 | 720.00 | -1.50% | 26 640 | 37 | 680.20 | -4.89% | 14 284 | 21 | ||||||
12.7.1995 | 518.00 | +0.38% | 26 936 | 52 | 481.00 | 0.00% | 7 215 | 15 | ||||||
19.1.1999 | 610.00 | 0.00% | 27 450 | 45 | 620.00 | +3.33% | 0 | 0 | ||||||
30.10.1997 | 640.00 | -1.23% | 27 520 | 43 | 634.30 | 1 268 | 2 | |||||||
10.5.1999 | 650.00 | +0.30% | 27 950 | 43 | 581.00 | -5.60% | 4 067 | 7 | ||||||
22.6.1998 | 560.00 | 0.00% | 28 000 | 50 | 0.00 | +4.29% | 0 | 0 | ||||||
15.1.1996 | 603.00 | +0.33% | 28 341 | 47 | -3.00% | 0 | 0 | |||||||
19.11.1996 | 630.00 | +5.00% | 28 350 | 45 | 620.00 | +3.02% | 58 100 | 95 | ||||||
2.6.1998 | 605.00 | +2.36% | 28 435 | 47 | 577.50 | +2.42% | 58 426 | 99 | ||||||
10.1.1995 | 711.00 | -193.00% | 28 440 | 40 | 700.00 | -2.00% | 52 420 | 76 | ||||||
24.1.1997 | 730.00 | 0.00% | 28 470 | 39 | +0.87% | 0 | ||||||||
13.2.1995 | 700.00 | +218.00% | 29 400 | 42 | -1.00% | 0 | 0 | |||||||
16.6.1995 | 568.00 | +0.35% | 29 536 | 52 | 513.00 | -7.00% | 10 260 | 20 | ||||||
23.5.1997 | 595.00 | +0.16% | 29 750 | 50 | 620.00 | -2.36% | 9 920 | 16 | ||||||
15.10.1999 | 745.00 | +0.67% | 29 800 | 40 | 809.50 | +3.37% | 0 | 0 | ||||||
12.8.1997 | 604.00 | -0.16% | 30 200 | 50 | 0 | 0 | ||||||||
7.10.1997 | 660.00 | +1.07% | 30 360 | 46 | +5.66% | 0 | ||||||||
12.5.1995 | 555.00 | 0.00% | 30 525 | 55 | +6.00% | 0 | 0 | |||||||
26.8.1997 | 592.00 | -4.36% | 30 784 | 52 | 546.10 | -1.17% | 1 638 | 3 | ||||||
10.7.1997 | 618.00 | -4.92% | 30 900 | 50 | 580.00 | -6.24% | 8 970 | 15 | ||||||
9.1.1996 | 615.00 | -0.80% | 31 365 | 51 | 609.00 | +3.00% | 15 633 | 27 | ||||||
18.7.1996 | 630.00 | 0.00% | 31 500 | 50 | 596.50 | -5.00% | 13 123 | 22 | ||||||
27.2.1998 | 643.00 | 0.00% | 31 507 | 49 | 630.20 | -1.27% | 44 114 | 70 | ||||||
27.11.1997 | 625.00 | +1.13% | 31 875 | 51 | 591.00 | -0.63% | 11 227 | 19 | ||||||
27.1.1998 | 603.00 | -1.14% | 31 959 | 53 | 0.00 | -4.82% | 0 | 0 | ||||||
10.11.1998 | 800.00 | +5.26% | 32 000 | 40 | 815.00 | -0.12% | 20 375 | 25 | ||||||
18.5.1995 | 562.00 | +35.00% | 32 034 | 57 | 521.50 | -7.00% | 82 437 | 158 | ||||||
3.3.1998 | 643.00 | 0.00% | 32 150 | 50 | 0.00 | -0.27% | 0 | 0 | ||||||
25.7.1994 | 645.00 | 0.00% | 32 250 | 50 | ||||||||||
29.10.1997 | 648.00 | -0.76% | 32 400 | 50 | 640.00 | -0.70% | 80 193 | 125 | ||||||
4.3.1998 | 650.00 | +1.08% | 32 500 | 50 | 646.00 | +0.55% | 57 494 | 89 | ||||||
4.11.1996 | 654.00 | -0.15% | 32 700 | 50 | 605.60 | -6.83% | 30 886 | 51 | ||||||
1.10.1996 | 731.00 | +1.10% | 32 895 | 45 | +0.54% | 0 | 0 | |||||||
29.5.1995 | 590.00 | -468.00% | 33 040 | 56 | 550.50 | -9.00% | 8 258 | 15 | ||||||
30.9.1996 | 723.00 | +0.97% | 33 258 | 46 | +2.51% | 0 | 0 | |||||||
16.5.1997 | 670.00 | +3.55% | 33 500 | 50 | -4.92% | 0 | ||||||||
24.4.1997 | 674.00 | +0.59% | 33 700 | 50 | 670.00 | +1.07% | 41 524 | 65 | ||||||
29.11.1996 | 681.00 | +0.73% | 34 050 | 50 | -2.56% | 0 | ||||||||
12.7.1996 | 621.00 | -3.72% | 34 155 | 55 | 625.00 | -2.00% | 10 000 | 16 | ||||||
23.10.1996 | 698.00 | +0.86% | 34 202 | 49 | 0.00 | +0.97% | 0 | 0 | ||||||
11.5.1999 | 650.00 | 0.00% | 34 450 | 53 | 608.10 | +4.66% | 65 493 | 105 | ||||||
16.9.1997 | 621.00 | +0.48% | 34 776 | 56 | 616.90 | -0.01% | 17 890 | 29 | ||||||
16.10.1996 | 698.00 | -0.28% | 34 900 | 50 | +1.71% | 0 | 0 | |||||||
6.3.1995 | 698.00 | +496.00% | 34 900 | 50 | ||||||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB