SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1996 | 695.00 | 0.00% | 347 500 | 500 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 660.00 | +1.53% | 330 000 | 500 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 650.00 | -0.91% | 325 000 | 500 | 600.70 | -5.00% | 10 813 | 18 | ||||||
24.3.1998 | 643.00 | 0.00% | 321 500 | 500 | 634.40 | -1.33% | 38 064 | 60 | ||||||
2.6.1999 | 650.00 | 0.00% | 325 000 | 500 | 630.00 | -3.21% | 32 130 | 51 | ||||||
23.8.1994 | 685.00 | -86.00% | 339 760 | 496 | ||||||||||
27.9.1994 | 811.00 | +12.00% | 401 445 | 495 | ||||||||||
13.5.1996 | 741.00 | +1.50% | 366 054 | 494 | 735.00 | +3.00% | 49 344 | 67 | ||||||
29.1.1997 | 731.00 | +0.82% | 353 804 | 484 | 652.50 | -1.58% | 9 788 | 15 | ||||||
23.6.1994 | 635.00 | -230.00% | 307 340 | 484 | ||||||||||
14.2.1996 | 619.00 | +0.16% | 298 977 | 483 | 612.50 | +7.00% | 26 419 | 44 | ||||||
7.1.1998 | 675.00 | +0.89% | 321 975 | 477 | 0.00 | +5.85% | 0 | 0 | ||||||
25.4.1996 | 675.00 | +0.59% | 321 300 | 476 | 629.40 | -4.00% | 17 623 | 28 | ||||||
9.12.1994 | 686.00 | -43.00% | 325 850 | 475 | ||||||||||
24.3.1995 | 589.00 | -500.00% | 278 597 | 473 | ||||||||||
12.8.1996 | 722.00 | -2.56% | 338 618 | 469 | 701.00 | -4.00% | 55 739 | 79 | ||||||
2.9.1998 | 862.00 | +3.85% | 399 855 | 467 | 846.20 | +3.96% | 493 915 | 582 | ||||||
16.6.1994 | 630.00 | +327.00% | 290 430 | 461 | ||||||||||
9.12.1993 | 480.00 | 0.00% | 217 920 | 454 | ||||||||||
10.5.1994 | 660.00 | -476.00% | 298 980 | 453 | ||||||||||
24.10.1994 | 780.00 | -250.00% | 351 000 | 450 | ||||||||||
11.3.1996 | 660.00 | 0.00% | 296 340 | 449 | 655.00 | +1.00% | 1 310 | 2 | ||||||
10.11.1995 | 616.00 | 0.00% | 274 736 | 446 | 650.00 | +8.00% | 93 150 | 144 | ||||||
2.8.1995 | 620.00 | 0.00% | 274 660 | 443 | 610.00 | +3.00% | 150 335 | 248 | ||||||
1.12.1994 | 683.00 | -43.00% | 301 203 | 441 | ||||||||||
23.11.1994 | 750.00 | -13.00% | 330 000 | 440 | ||||||||||
31.10.1994 | 780.00 | 0.00% | 339 300 | 435 | ||||||||||
13.8.1996 | 730.00 | +1.10% | 317 550 | 435 | 712.30 | -3.00% | 34 264 | 50 | ||||||
23.11.1995 | 620.00 | +0.16% | 267 840 | 432 | 589.00 | -6.00% | 20 615 | 35 | ||||||
24.11.1994 | 725.00 | -333.00% | 313 200 | 432 | ||||||||||
14.6.1994 | 610.00 | +82.00% | 262 300 | 430 | ||||||||||
16.10.1998 | 670.00 | +1.51% | 288 100 | 430 | 0.00 | -3.42% | 0 | 0 | ||||||
10.7.1996 | 655.00 | 0.00% | 280 995 | 429 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 620.00 | +0.81% | 263 500 | 425 | 599.50 | +6.00% | 21 081 | 35 | ||||||
22.3.1996 | 665.00 | -0.74% | 280 630 | 422 | 656.50 | +1.00% | 19 039 | 29 | ||||||
15.9.1994 | 790.00 | +128.00% | 333 380 | 422 | ||||||||||
3.2.1995 | 720.00 | +495.00% | 302 400 | 420 | 705.00 | +1.00% | 48 465 | 70 | ||||||
29.11.1994 | 700.00 | -209.00% | 290 500 | 415 | ||||||||||
9.11.1994 | 720.00 | -68.00% | 298 800 | 415 | ||||||||||
7.11.1994 | 735.00 | -200.00% | 305 025 | 415 | ||||||||||
23.11.1993 | 400.00 | -2 000.00% | 165 600 | 414 | ||||||||||
28.3.1996 | 695.00 | +1.45% | 287 730 | 414 | 672.60 | +1.00% | 4 036 | 6 | ||||||
25.8.1995 | 615.00 | -0.48% | 254 610 | 414 | 610.00 | +7.00% | 42 700 | 70 | ||||||
22.1.1997 | 720.00 | -0.55% | 296 640 | 412 | 715.00 | -3.84% | 38 685 | 55 | ||||||
16.11.1993 | 435.00 | 0.00% | 179 220 | 412 | ||||||||||
2.5.1994 | 765.00 | -192.00% | 310 590 | 406 | ||||||||||
23.4.1997 | 670.00 | +0.44% | 271 350 | 405 | 632.00 | -6.75% | 3 792 | 6 | ||||||
27.3.1996 | 685.00 | +1.03% | 276 055 | 403 | +2.00% | 0 | 0 | |||||||
25.8.1994 | 700.00 | +218.00% | 281 400 | 402 | ||||||||||
11.2.1997 | 751.00 | +0.67% | 301 151 | 401 | +3.74% | 0 | ||||||||
28.2.1997 | 745.00 | 0.00% | 298 000 | 400 | 720.00 | 0.00% | 29 821 | 42 | ||||||
16.2.1996 | 620.00 | +0.16% | 248 000 | 400 | 606.60 | +8.00% | 22 866 | 37 | ||||||
15.4.1996 | 650.00 | -1.66% | 260 000 | 400 | 641.10 | -2.00% | 17 951 | 28 | ||||||
23.10.1995 | 616.00 | +0.16% | 246 400 | 400 | ||||||||||
20.4.1995 | 570.00 | +88.00% | 228 000 | 400 | 550.00 | +3.00% | 55 993 | 105 | ||||||
25.1.1996 | 575.00 | -4.95% | 225 400 | 392 | -1.00% | 0 | 0 | |||||||
19.12.1996 | 679.00 | 0.00% | 264 810 | 390 | 680.00 | -5.42% | 2 720 | 4 | ||||||
23.9.1997 | 651.00 | +0.30% | 253 890 | 390 | 645.00 | +1.79% | 27 090 | 42 | ||||||
14.8.1996 | 738.00 | +1.09% | 286 344 | 388 | +2.00% | 0 | 0 | |||||||
31.8.1993 | 160.00 | +893.00% | 61 600 | 385 | ||||||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB