SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 591.00 | +16.00% | 213 351 | 361 | 561.50 | +2.00% | 1 123 | 2 | ||||||
12.11.1996 | 591.00 | -4.98% | 312 048 | 528 | +4.10% | 0 | ||||||||
1.6.1998 | 591.00 | 0.00% | 0 | 0 | 576.20 | -9.75% | 4 033 | 7 | ||||||
29.5.1998 | 591.00 | 0.00% | 0 | 0 | 600.00 | +5.53% | 8 300 | 13 | ||||||
28.5.1998 | 591.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
27.5.1998 | 591.00 | 0.00% | 0 | 0 | 0.00 | +0.99% | 0 | 0 | ||||||
26.5.1998 | 591.00 | +1.37% | 60 870 | 103 | 570.00 | -0.44% | 99 833 | 175 | ||||||
8.1.1999 | 591.20 | 0.00% | 0 | 0 | 613.00 | +0.40% | 0 | 0 | ||||||
7.1.1999 | 591.20 | 0.00% | 0 | 0 | 610.50 | +0.49% | 28 750 | 45 | ||||||
6.1.1999 | 591.20 | 0.00% | 0 | 0 | 607.50 | +1.03% | 0 | 0 | ||||||
5.1.1999 | 591.20 | 0.00% | 0 | 0 | 601.30 | -0.29% | 12 029 | 20 | ||||||
4.1.1999 | 591.20 | 0.00% | 0 | 0 | 603.10 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 591.20 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 591.20 | 0.00% | 0 | 0 | 590.00 | -6.34% | 590 | 1 | ||||||
28.12.1998 | 591.20 | 0.00% | 0 | 0 | 630.00 | +9.85% | 7 560 | 12 | ||||||
23.12.1998 | 591.20 | 0.00% | 0 | 0 | 573.50 | -6.13% | 1 147 | 2 | ||||||
22.12.1998 | 591.20 | 0.00% | 0 | 0 | 611.00 | +0.99% | 0 | 0 | ||||||
21.12.1998 | 591.20 | 0.00% | 0 | 0 | 605.00 | +0.29% | 0 | 0 | ||||||
18.12.1998 | 591.20 | -4.99% | 0 | 0 | 603.20 | +2.88% | 9 048 | 15 | ||||||
26.8.1997 | 592.00 | -4.36% | 30 784 | 52 | 546.10 | -1.17% | 1 638 | 3 | ||||||
7.12.1995 | 592.00 | -4.97% | 52 688 | 89 | 604.00 | +5.00% | 69 821 | 114 | ||||||
22.5.1997 | 594.00 | -4.80% | 7 128 | 12 | +0.79% | 0 | ||||||||
26.5.1997 | 595.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
23.5.1997 | 595.00 | +0.16% | 29 750 | 50 | 620.00 | -2.36% | 9 920 | 16 | ||||||
27.1.1999 | 595.00 | -1.65% | 8 925 | 15 | 590.00 | -4.45% | 17 700 | 30 | ||||||
8.12.1995 | 595.00 | +0.50% | 12 495 | 21 | 592.00 | -2.00% | 50 880 | 85 | ||||||
2.7.1997 | 599.00 | -4.92% | 0 | 0 | +2.51% | 0 | ||||||||
24.2.1994 | 599.00 | +890.00% | 1 038 067 | 1 733 | ||||||||||
30.6.1994 | 600.00 | -769.00% | 42 000 | 70 | ||||||||||
8.8.1997 | 600.00 | -1.47% | 16 200 | 27 | 589.80 | +1.23% | 11 796 | 20 | ||||||
5.9.1997 | 600.00 | -1.80% | 87 000 | 145 | 549.50 | -8.18% | 27 475 | 50 | ||||||
19.1.1998 | 600.00 | -3.22% | 159 600 | 266 | 604.00 | +0.56% | 45 904 | 76 | ||||||
24.2.1999 | 600.00 | 0.00% | 0 | 0 | 608.10 | +0.01% | 0 | 0 | ||||||
23.2.1999 | 600.00 | 0.00% | 0 | 0 | 608.00 | +0.49% | 0 | 0 | ||||||
22.2.1999 | 600.00 | 0.00% | 0 | 0 | 605.00 | -1.22% | 0 | 0 | ||||||
19.2.1999 | 600.00 | +1.69% | 60 000 | 100 | 612.50 | +3.81% | 0 | 0 | ||||||
23.1.1996 | 600.00 | -0.82% | 450 000 | 750 | 564.00 | -6.00% | 8 460 | 15 | ||||||
11.1.1996 | 600.00 | 0.00% | 42 600 | 71 | 608.00 | -2.00% | 25 536 | 42 | ||||||
10.1.1996 | 600.00 | -2.43% | 4 200 | 7 | +7.00% | 0 | 0 | |||||||
7.2.1996 | 600.00 | +3.44% | 101 400 | 169 | 579.00 | +7.00% | 1 158 | 2 | ||||||
14.8.1995 | 600.00 | 0.00% | 0 | 0 | 610.00 | +4.00% | 19 460 | 32 | ||||||
11.8.1995 | 600.00 | 0.00% | 189 000 | 315 | 585.00 | -3.00% | 21 060 | 36 | ||||||
10.8.1995 | 600.00 | 0.00% | 16 200 | 27 | 600.00 | -1.00% | 47 607 | 79 | ||||||
9.8.1995 | 600.00 | -3.22% | 10 800 | 18 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 600.00 | 0.00% | 39 000 | 65 | 600.00 | 0.00% | 20 400 | 34 | ||||||
6.9.1995 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 21 000 | 35 | ||||||
5.9.1995 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 200 | 7 | ||||||
4.9.1995 | 600.00 | 0.00% | 0 | 0 | 600.50 | +1.00% | 6 005 | 10 | ||||||
1.9.1995 | 600.00 | 0.00% | 155 400 | 259 | 600.00 | 0.00% | 25 078 | 42 | ||||||
31.8.1995 | 600.00 | 0.00% | 9 600 | 16 | 600.00 | -5.00% | 22 200 | 37 | ||||||
30.8.1995 | 600.00 | -2.43% | 68 400 | 114 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 600.00 | -306.00% | 162 000 | 270 | -5.00% | 0 | 0 | |||||||
18.11.1996 | 600.00 | -3.53% | 21 000 | 35 | -1.79% | 0 | ||||||||
8.6.1995 | 601.00 | 0.00% | 300 500 | 500 | 590.00 | 0.00% | 14 992 | 26 | ||||||
7.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 601.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 601.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 601.00 | -2.75% | 121 402 | 202 | 570.50 | 0.00% | 6 846 | 12 | ||||||
20.3.1995 | 601.00 | +221.00% | 190 517 | 317 | ||||||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB