SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 550.00 | -178.00% | 211 200 | 384 | -6.00% | 0 | 0 | |||||||
28.9.1995 | 630.00 | 0.00% | 239 400 | 380 | 605.00 | -2.00% | 6 050 | 10 | ||||||
26.11.1996 | 656.00 | -4.92% | 249 280 | 380 | 672.00 | +3.39% | 20 160 | 30 | ||||||
15.1.1997 | 731.00 | +0.55% | 277 049 | 379 | -1.00% | 0 | ||||||||
25.11.1993 | 400.00 | 0.00% | 151 600 | 379 | ||||||||||
27.8.1996 | 710.00 | +0.70% | 268 380 | 378 | 706.00 | 0.00% | 43 815 | 62 | ||||||
25.1.1995 | 740.00 | +109.00% | 278 980 | 377 | 710.00 | -1.00% | 99 050 | 140 | ||||||
1.12.1995 | 623.00 | 0.00% | 233 625 | 375 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 744.00 | +0.54% | 278 256 | 374 | 730.10 | +3.84% | 13 807 | 19 | ||||||
16.8.1996 | 739.00 | +0.54% | 275 647 | 373 | 780.00 | +3.00% | 15 565 | 21 | ||||||
24.6.1996 | 660.00 | -1.49% | 245 520 | 372 | 625.70 | -6.00% | 1 877 | 3 | ||||||
9.4.1996 | 669.00 | +0.45% | 248 868 | 372 | 670.00 | -5.00% | 27 878 | 42 | ||||||
20.9.1994 | 800.00 | 0.00% | 295 200 | 369 | ||||||||||
13.10.1994 | 783.00 | +142.00% | 288 144 | 368 | ||||||||||
8.11.1994 | 725.00 | -136.00% | 266 800 | 368 | ||||||||||
11.11.1993 | 435.00 | +69.00% | 159 210 | 366 | ||||||||||
6.11.1996 | 617.00 | -4.93% | 225 822 | 366 | -0.11% | 0 | ||||||||
30.5.1995 | 591.00 | +16.00% | 213 351 | 361 | 561.50 | +2.00% | 1 123 | 2 | ||||||
26.10.1995 | 611.00 | +0.16% | 219 960 | 360 | 590.00 | +5.00% | 16 394 | 28 | ||||||
18.1.1994 | 550.00 | +1 000.00% | 197 450 | 359 | ||||||||||
18.10.1994 | 780.00 | -126.00% | 280 020 | 359 | ||||||||||
26.10.1993 | 250.00 | -1 071.00% | 89 250 | 357 | ||||||||||
20.10.1997 | 642.00 | -1.07% | 229 194 | 357 | 646.00 | -2.67% | 26 450 | 41 | ||||||
15.5.1995 | 556.00 | +18.00% | 194 600 | 350 | 550.00 | -2.00% | 7 700 | 14 | ||||||
30.9.1994 | 805.00 | +440.00% | 281 750 | 350 | ||||||||||
28.2.1996 | 633.00 | +0.95% | 219 651 | 347 | 621.60 | +2.00% | 6 216 | 10 | ||||||
15.11.1995 | 618.00 | 0.00% | 213 828 | 346 | 601.50 | -5.00% | 75 188 | 125 | ||||||
29.9.1997 | 656.00 | +1.23% | 226 976 | 346 | 635.80 | 22 253 | 35 | |||||||
9.2.1995 | 710.00 | +441.00% | 242 820 | 342 | 680.00 | -3.00% | 108 800 | 160 | ||||||
4.10.1994 | 780.00 | -188.00% | 265 980 | 341 | ||||||||||
1.2.1996 | 602.00 | -1.31% | 205 282 | 341 | 605.00 | 0.00% | 13 205 | 22 | ||||||
17.3.1995 | 588.00 | +500.00% | 200 508 | 341 | ||||||||||
1.8.1995 | 620.00 | 0.00% | 209 560 | 338 | 600.00 | -1.00% | 29 970 | 51 | ||||||
29.1.1996 | 601.00 | +1.86% | 202 537 | 337 | 600.00 | -3.00% | 17 475 | 31 | ||||||
19.5.1994 | 675.00 | -73.00% | 227 475 | 337 | ||||||||||
26.9.1994 | 810.00 | -121.00% | 269 730 | 333 | ||||||||||
1.11.1995 | 609.00 | -0.32% | 202 188 | 332 | 610.00 | +9.00% | 47 280 | 78 | ||||||
14.2.1997 | 755.00 | -0.52% | 249 150 | 330 | 0 | 0 | ||||||||
25.10.1994 | 795.00 | +192.00% | 262 350 | 330 | ||||||||||
3.11.1995 | 615.00 | 0.00% | 202 335 | 329 | 600.00 | -2.00% | 63 000 | 105 | ||||||
11.4.1996 | 663.00 | +0.45% | 217 464 | 328 | 650.00 | -5.00% | 20 276 | 33 | ||||||
15.4.1997 | 649.00 | -0.30% | 210 925 | 325 | 631.00 | +0.97% | 13 251 | 21 | ||||||
4.12.1996 | 650.00 | 0.00% | 211 250 | 325 | 620.00 | +0.97% | 51 591 | 85 | ||||||
28.11.1994 | 715.00 | -178.00% | 232 375 | 325 | ||||||||||
7.12.1994 | 692.00 | -114.00% | 224 900 | 325 | ||||||||||
23.5.1994 | 675.00 | 0.00% | 218 025 | 323 | ||||||||||
8.1.1998 | 699.00 | +3.55% | 225 777 | 323 | 610.00 | -9.96% | 8 540 | 14 | ||||||
29.3.1995 | 524.00 | -490.00% | 167 680 | 320 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 630.00 | -666.00% | 201 600 | 320 | ||||||||||
16.11.1994 | 632.00 | -351.00% | 202 240 | 320 | ||||||||||
24.1.1995 | 732.00 | -108.00% | 234 240 | 320 | +1.00% | 0 | 0 | |||||||
20.3.1995 | 601.00 | +221.00% | 190 517 | 317 | ||||||||||
26.8.1996 | 705.00 | -1.67% | 223 485 | 317 | 706.00 | 0.00% | 31 035 | 44 | ||||||
31.7.1995 | 620.00 | 0.00% | 195 300 | 315 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 600.00 | 0.00% | 189 000 | 315 | 585.00 | -3.00% | 21 060 | 36 | ||||||
21.3.1996 | 670.00 | +1.97% | 211 050 | 315 | 660.00 | 0.00% | 77 411 | 119 | ||||||
11.11.1994 | 700.00 | -277.00% | 220 500 | 315 | ||||||||||
11.10.1994 | 766.00 | +78.00% | 241 290 | 315 | ||||||||||
1.2.1995 | 722.00 | +27.00% | 225 986 | 313 | 658.00 | -3.00% | 28 952 | 44 | ||||||
22.11.1994 | 751.00 | +287.00% | 232 810 | 310 | ||||||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB