SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1998 | 660.00 | -1.49% | 46 450 | 70 | 651.00 | 0.00% | 9 114 | 14 | ||||||
8.8.1997 | 600.00 | -1.47% | 16 200 | 27 | 589.80 | +1.23% | 11 796 | 20 | ||||||
28.3.1997 | 670.00 | -1.47% | 751 070 | 1 121 | 650.10 | +6.43% | 16 922 | 26 | ||||||
13.6.1996 | 675.00 | -1.45% | 154 575 | 229 | +2.00% | 0 | 0 | |||||||
2.12.1997 | 620.00 | -1.43% | 67 580 | 109 | 591.00 | -1.61% | 91 062 | 154 | ||||||
16.4.1997 | 640.00 | -1.38% | 53 760 | 84 | 676.00 | +3.36% | 69 137 | 106 | ||||||
10.1.1997 | 720.00 | -1.36% | 735 840 | 1 022 | 700.10 | +1.40% | 49 608 | 71 | ||||||
10.4.1996 | 660.00 | -1.34% | 180 840 | 274 | 652.00 | -2.00% | 48 572 | 75 | ||||||
3.7.1995 | 515.00 | -1.34% | 9 270 | 18 | -3.00% | 0 | 0 | |||||||
1.2.1996 | 602.00 | -1.31% | 205 282 | 341 | 605.00 | 0.00% | 13 205 | 22 | ||||||
18.12.1996 | 679.00 | -1.30% | 173 824 | 256 | 719.00 | -0.13% | 33 793 | 47 | ||||||
29.10.1996 | 687.00 | -1.29% | 549 600 | 800 | 680.00 | +1.22% | 4 760 | 7 | ||||||
2.4.1997 | 642.00 | -1.23% | 43 014 | 67 | 634.30 | +0.97% | 37 107 | 60 | ||||||
30.10.1997 | 640.00 | -1.23% | 27 520 | 43 | 634.30 | 1 268 | 2 | |||||||
11.9.1998 | 889.00 | -1.22% | 161 590 | 178 | 863.00 | +0.31% | 138 768 | 158 | ||||||
27.1.1998 | 603.00 | -1.14% | 31 959 | 53 | 0.00 | -4.82% | 0 | 0 | ||||||
17.10.1996 | 690.00 | -1.14% | 138 000 | 200 | -3.62% | 0 | 0 | |||||||
16.10.1995 | 610.00 | -1.13% | 75 640 | 124 | +3.00% | 0 | 0 | |||||||
4.10.1996 | 707.00 | -1.11% | 59 388 | 84 | 706.00 | +0.71% | 10 590 | 15 | ||||||
20.8.1998 | 626.00 | -1.10% | 1 878 | 3 | 0.00 | +2.90% | 0 | 0 | ||||||
6.11.1997 | 633.00 | -1.09% | 55 704 | 88 | 630.00 | -1.97% | 5 040 | 8 | ||||||
24.7.1996 | 633.00 | -1.09% | 3 165 | 5 | 640.00 | +1.00% | 640 | 1 | ||||||
22.7.1996 | 633.00 | -1.09% | 18 990 | 30 | 0.00% | 0 | 0 | |||||||
20.10.1997 | 642.00 | -1.07% | 229 194 | 357 | 646.00 | -2.67% | 26 450 | 41 | ||||||
26.2.1998 | 643.00 | -1.07% | 9 002 | 14 | 639.30 | -0.90% | 21 704 | 34 | ||||||
11.3.1998 | 643.00 | -1.07% | 9 645 | 15 | 639.50 | -0.14% | 3 837 | 6 | ||||||
2.10.1997 | 650.00 | -1.06% | 14 950 | 23 | +3.65% | 0 | ||||||||
14.10.1996 | 700.00 | -0.99% | 35 000 | 50 | 705.00 | +8.12% | 48 645 | 69 | ||||||
24.10.1995 | 610.00 | -0.97% | 70 760 | 116 | ||||||||||
14.1.1998 | 610.00 | -0.97% | 56 730 | 93 | 602.00 | +4.58% | 17 458 | 29 | ||||||
20.5.1996 | 718.00 | -0.96% | 429 364 | 598 | 661.00 | -6.00% | 61 070 | 90 | ||||||
12.12.1997 | 627.00 | -0.94% | 40 128 | 64 | +4.41% | 0 | ||||||||
25.9.1998 | 850.00 | -0.93% | 121 589 | 143 | 850.00 | +3.15% | 41 654 | 49 | ||||||
3.3.1997 | 738.00 | -0.93% | 184 500 | 250 | +1.25% | 0 | ||||||||
29.9.1998 | 800.00 | -0.92% | 479 200 | 599 | 800.00 | -0.93% | 37 050 | 44 | ||||||
8.7.1996 | 650.00 | -0.91% | 325 000 | 500 | 600.70 | -5.00% | 10 813 | 18 | ||||||
1.11.1996 | 655.00 | -0.90% | 981 190 | 1 498 | 650.00 | -0.70% | 33 150 | 51 | ||||||
28.1.1999 | 590.00 | -0.84% | 5 900 | 10 | 582.00 | -1.35% | 24 444 | 42 | ||||||
16.1.1997 | 725.00 | -0.82% | 207 350 | 286 | 773.50 | +6.62% | 4 641 | 6 | ||||||
23.1.1996 | 600.00 | -0.82% | 450 000 | 750 | 564.00 | -6.00% | 8 460 | 15 | ||||||
18.10.1995 | 610.00 | -0.81% | 15 860 | 26 | +5.00% | 0 | 0 | |||||||
20.1.1999 | 605.00 | -0.81% | 21 175 | 35 | 595.00 | -4.03% | 3 570 | 6 | ||||||
29.12.1997 | 610.00 | -0.81% | 91 500 | 150 | +2.20% | 0 | ||||||||
26.9.1995 | 620.00 | -0.80% | 96 720 | 156 | 600.00 | -2.00% | 188 080 | 313 | ||||||
9.1.1996 | 615.00 | -0.80% | 31 365 | 51 | 609.00 | +3.00% | 15 633 | 27 | ||||||
19.2.1996 | 615.00 | -0.80% | 701 715 | 1 141 | 563.50 | -9.00% | 20 339 | 36 | ||||||
15.3.1996 | 620.00 | -0.80% | 53 320 | 86 | 630.80 | +2.00% | 8 200 | 13 | ||||||
16.7.1996 | 620.00 | -0.80% | 90 520 | 146 | 621.00 | +1.00% | 33 219 | 54 | ||||||
25.9.1995 | 625.00 | -0.79% | 434 375 | 695 | -2.00% | 0 | 0 | |||||||
22.9.1995 | 630.00 | -0.78% | 110 880 | 176 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 650.00 | -0.76% | 492 050 | 757 | -3.00% | 0 | 0 | |||||||
5.11.1996 | 649.00 | -0.76% | 649 000 | 1 000 | +4.55% | 0 | ||||||||
29.10.1997 | 648.00 | -0.76% | 32 400 | 50 | 640.00 | -0.70% | 80 193 | 125 | ||||||
17.6.1996 | 665.00 | -0.74% | 448 210 | 674 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 670.00 | -0.74% | 347 060 | 518 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 665.00 | -0.74% | 280 630 | 422 | 656.50 | +1.00% | 19 039 | 29 | ||||||
25.10.1996 | 696.00 | -0.71% | 2 477 760 | 3 560 | 671.80 | -1.85% | 10 077 | 15 | ||||||
28.1.1997 | 725.00 | -0.68% | 45 675 | 63 | 663.00 | -9.85% | 9 945 | 15 | ||||||
5.3.1997 | 730.00 | -0.68% | 219 000 | 300 | 739.00 | +5.99% | 66 510 | 90 | ||||||
19.2.1997 | 740.00 | -0.67% | 170 200 | 230 | -0.35% | 0 | ||||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB