SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1998 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 660.00 | 0.00% | 0 | 0 | 651.00 | -2.90% | 16 275 | 25 | ||||||
21.10.1998 | 660.00 | 0.00% | 0 | 0 | 0.00 | +2.99% | 0 | 0 | ||||||
20.10.1998 | 660.00 | -1.49% | 46 450 | 70 | 651.00 | 0.00% | 9 114 | 14 | ||||||
19.10.1998 | 670.00 | 0.00% | 0 | 0 | 651.00 | +1.51% | 1 953 | 3 | ||||||
16.10.1998 | 670.00 | +1.51% | 288 100 | 430 | 0.00 | -3.42% | 0 | 0 | ||||||
15.10.1998 | 660.00 | -5.71% | 383 580 | 576 | 664.00 | +9.84% | 142 096 | 214 | ||||||
14.10.1998 | 700.00 | 0.00% | 149 100 | 213 | 604.50 | -9.77% | 42 315 | 70 | ||||||
13.10.1998 | 700.00 | -1.82% | 7 000 | 10 | 670.00 | +5.52% | 2 680 | 4 | ||||||
12.10.1998 | 713.00 | -4.99% | 0 | 0 | 0.00 | -4.06% | 0 | 0 | ||||||
9.10.1998 | 750.50 | -5.00% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
8.10.1998 | 790.00 | 0.00% | 0 | 0 | 671.00 | -4.14% | 6 710 | 10 | ||||||
7.10.1998 | 790.00 | +1.28% | 7 900 | 10 | 700.00 | -5.40% | 35 000 | 50 | ||||||
6.10.1998 | 780.00 | +2.63% | 595 300 | 795 | 740.00 | -1.98% | 37 000 | 50 | ||||||
5.10.1998 | 760.00 | -5.11% | 619 660 | 797 | 750.00 | -5.62% | 75 500 | 100 | ||||||
2.10.1998 | 801.00 | +0.12% | 801 000 | 1 000 | 800.00 | +5.26% | 6 400 | 8 | ||||||
1.10.1998 | 800.00 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
30.9.1998 | 800.00 | 0.00% | 0 | 0 | 780.00 | -7.36% | 6 240 | 8 | ||||||
29.9.1998 | 800.00 | -0.92% | 479 200 | 599 | 800.00 | -0.93% | 37 050 | 44 | ||||||
28.9.1998 | 807.50 | -5.00% | 0 | 0 | 850.00 | 0.00% | 41 650 | 49 | ||||||
25.9.1998 | 850.00 | -0.93% | 121 589 | 143 | 850.00 | +3.15% | 41 654 | 49 | ||||||
24.9.1998 | 858.00 | -2.61% | 145 300 | 170 | 830.10 | -8.28% | 86 531 | 105 | ||||||
23.9.1998 | 881.00 | 0.00% | 0 | 0 | 900.10 | +2.11% | 75 481 | 84 | ||||||
22.9.1998 | 881.00 | 0.00% | 0 | 0 | 880.00 | -8.02% | 6 160 | 7 | ||||||
21.9.1998 | 881.00 | 0.00% | 0 | 0 | 995.00 | +2.77% | 465 005 | 486 | ||||||
18.9.1998 | 881.00 | 0.00% | 0 | 0 | 931.00 | +0.63% | 46 550 | 50 | ||||||
17.9.1998 | 881.00 | 0.00% | 0 | 0 | 892.00 | +2.18% | 66 608 | 72 | ||||||
16.9.1998 | 881.00 | 0.00% | 4 405 | 5 | 935.00 | +1.57% | 51 605 | 57 | ||||||
15.9.1998 | 881.00 | -2.11% | 79 290 | 90 | 883.00 | +2.22% | 147 063 | 165 | ||||||
14.9.1998 | 900.00 | +1.23% | 99 823 | 111 | 881.00 | -0.72% | 41 852 | 48 | ||||||
11.9.1998 | 889.00 | -1.22% | 161 590 | 178 | 863.00 | +0.31% | 138 768 | 158 | ||||||
10.9.1998 | 900.00 | +2.85% | 188 490 | 210 | 900.00 | -0.86% | 119 070 | 136 | ||||||
9.9.1998 | 875.00 | 0.00% | 0 | 0 | 861.00 | +2.84% | 189 000 | 214 | ||||||
8.9.1998 | 875.00 | 0.00% | 122 500 | 140 | 900.00 | +1.41% | 3 435 | 4 | ||||||
7.9.1998 | 875.00 | +4.16% | 5 250 | 6 | 846.00 | +0.57% | 370 026 | 437 | ||||||
4.9.1998 | 840.00 | -2.30% | 189 840 | 226 | 850.00 | +0.92% | 141 439 | 168 | ||||||
3.9.1998 | 859.80 | -0.25% | 506 140 | 595 | 834.70 | -1.70% | 45 880 | 55 | ||||||
2.9.1998 | 862.00 | +3.85% | 399 855 | 467 | 846.20 | +3.96% | 493 915 | 582 | ||||||
1.9.1998 | 830.00 | -2.35% | 119 450 | 141 | 830.00 | -1.26% | 65 302 | 80 | ||||||
31.8.1998 | 850.00 | 0.00% | 450 500 | 530 | 830.00 | +3.58% | 466 260 | 564 | ||||||
28.8.1998 | 850.00 | +2.40% | 789 840 | 900 | 732.00 | +4.86% | 77 412 | 97 | ||||||
27.8.1998 | 830.00 | +12.92% | 834 176 | 1 030 | 771.00 | +8.56% | 28 160 | 37 | ||||||
26.8.1998 | 735.00 | +5.00% | 661 500 | 900 | 701.00 | +9.87% | 49 070 | 70 | ||||||
25.8.1998 | 700.00 | 0.00% | 152 600 | 218 | 638.00 | +0.61% | 8 932 | 14 | ||||||
24.8.1998 | 700.00 | 0.00% | 84 000 | 120 | 0.00 | +1.78% | 0 | 0 | ||||||
21.8.1998 | 700.00 | +11.82% | 551 062 | 789 | 623.00 | 0.00% | 7 476 | 12 | ||||||
20.8.1998 | 626.00 | -1.10% | 1 878 | 3 | 0.00 | +2.90% | 0 | 0 | ||||||
19.8.1998 | 633.00 | -4.81% | 3 165 | 5 | 600.00 | -7.55% | 30 270 | 50 | ||||||
18.8.1998 | 665.00 | -5.00% | 0 | 0 | 653.00 | +3.44% | 74 657 | 114 | ||||||
17.8.1998 | 700.00 | +12.00% | 468 940 | 670 | 633.10 | -1.81% | 3 799 | 6 | ||||||
14.8.1998 | 625.00 | +12.61% | 49 340 | 80 | 660.00 | +7.47% | 38 690 | 60 | ||||||
13.8.1998 | 555.00 | 0.00% | 0 | 0 | 600.00 | +1.52% | 9 000 | 15 | ||||||
12.8.1998 | 555.00 | 0.00% | 0 | 0 | 0.00 | -3.23% | 0 | 0 | ||||||
11.8.1998 | 555.00 | 0.00% | 0 | 0 | 615.00 | +1.28% | 20 766 | 34 | ||||||
10.8.1998 | 555.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 555.00 | 0.00% | 0 | 0 | 0.00 | +0.46% | 0 | 0 | ||||||
6.8.1998 | 555.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
5.8.1998 | 555.00 | 0.00% | 0 | 0 | 600.00 | +4.34% | 42 000 | 70 | ||||||
4.8.1998 | 555.00 | 0.00% | 0 | 0 | 575.00 | +4.54% | 5 750 | 10 | ||||||
3.8.1998 | 555.00 | 0.00% | 0 | 0 | 550.00 | -3.09% | 16 500 | 30 | ||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB