SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1995 | 630.00 | 0.00% | 239 400 | 380 | 605.00 | -2.00% | 6 050 | 10 | ||||||
5.10.1995 | 615.00 | 0.00% | 0 | 0 | 605.00 | -2.00% | 33 275 | 55 | ||||||
23.2.1996 | 619.00 | -0.16% | 123 800 | 200 | 605.10 | -1.00% | 117 445 | 197 | ||||||
11.11.1996 | 622.00 | +1.13% | 653 100 | 1 050 | 605.10 | -4.62% | 9 682 | 16 | ||||||
11.9.1997 | 611.00 | 0.00% | 103 259 | 169 | 605.10 | -2.40% | 17 603 | 30 | ||||||
15.1.1999 | 610.00 | 0.00% | 4 270 | 7 | 605.10 | -2.74% | 50 223 | 83 | ||||||
4.11.1996 | 654.00 | -0.15% | 32 700 | 50 | 605.60 | -6.83% | 30 886 | 51 | ||||||
5.3.1999 | 580.00 | 0.00% | 0 | 0 | 606.00 | +4.48% | 0 | 0 | ||||||
10.3.1999 | 580.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 580.00 | 0.00% | 0 | 0 | 606.00 | +4.48% | 0 | 0 | ||||||
21.1.1998 | 620.00 | 0.00% | 0 | 0 | 606.00 | -0.43% | 19 847 | 33 | ||||||
16.2.1996 | 620.00 | +0.16% | 248 000 | 400 | 606.60 | +8.00% | 22 866 | 37 | ||||||
12.11.1997 | 630.00 | 0.00% | 0 | 0 | 606.80 | -6.07% | 42 476 | 70 | ||||||
22.1.1998 | 603.00 | -2.74% | 60 300 | 100 | 607.10 | +0.41% | 43 480 | 72 | ||||||
29.3.1999 | 580.00 | 0.00% | 0 | 0 | 607.50 | +2.08% | 0 | 0 | ||||||
6.1.1999 | 591.20 | 0.00% | 0 | 0 | 607.50 | +1.03% | 0 | 0 | ||||||
23.2.1999 | 600.00 | 0.00% | 0 | 0 | 608.00 | +0.49% | 0 | 0 | ||||||
28.1.1998 | 603.00 | 0.00% | 0 | 0 | 608.00 | -0.08% | 30 400 | 50 | ||||||
12.1.1996 | 601.00 | +0.16% | 601 | 1 | 608.00 | 0.00% | 4 864 | 8 | ||||||
11.1.1996 | 600.00 | 0.00% | 42 600 | 71 | 608.00 | -2.00% | 25 536 | 42 | ||||||
24.2.1999 | 600.00 | 0.00% | 0 | 0 | 608.10 | +0.01% | 0 | 0 | ||||||
11.5.1999 | 650.00 | 0.00% | 34 450 | 53 | 608.10 | +4.66% | 65 493 | 105 | ||||||
9.1.1996 | 615.00 | -0.80% | 31 365 | 51 | 609.00 | +3.00% | 15 633 | 27 | ||||||
16.4.1996 | 630.00 | -3.07% | 55 440 | 88 | 609.50 | -5.00% | 43 903 | 72 | ||||||
31.7.1996 | 625.00 | +0.80% | 37 500 | 60 | 610.00 | +1.00% | 42 950 | 70 | ||||||
21.11.1996 | 627.00 | -5.00% | 104 709 | 167 | 610.00 | -2.67% | 4 816 | 8 | ||||||
14.11.1996 | 620.00 | 0.00% | 629 920 | 1 016 | 610.00 | -5.93% | 21 202 | 35 | ||||||
1.11.1995 | 609.00 | -0.32% | 202 188 | 332 | 610.00 | +9.00% | 47 280 | 78 | ||||||
25.8.1995 | 615.00 | -0.48% | 254 610 | 414 | 610.00 | +7.00% | 42 700 | 70 | ||||||
22.8.1995 | 605.00 | +0.33% | 36 905 | 61 | 610.00 | +3.00% | 27 450 | 45 | ||||||
27.7.1995 | 620.00 | +0.16% | 70 060 | 113 | 610.00 | +5.00% | 38 745 | 64 | ||||||
14.8.1995 | 600.00 | 0.00% | 0 | 0 | 610.00 | +4.00% | 19 460 | 32 | ||||||
2.8.1995 | 620.00 | 0.00% | 274 660 | 443 | 610.00 | +3.00% | 150 335 | 248 | ||||||
28.4.1995 | 619.00 | 0.00% | 318 785 | 515 | 610.00 | +1.00% | 154 205 | 268 | ||||||
8.1.1998 | 699.00 | +3.55% | 225 777 | 323 | 610.00 | -9.96% | 8 540 | 14 | ||||||
7.1.1999 | 591.20 | 0.00% | 0 | 0 | 610.50 | +0.49% | 28 750 | 45 | ||||||
22.12.1998 | 591.20 | 0.00% | 0 | 0 | 611.00 | +0.99% | 0 | 0 | ||||||
19.4.1996 | 659.00 | +2.17% | 1 328 544 | 2 016 | 611.00 | -1.00% | 9 165 | 15 | ||||||
27.3.1997 | 680.00 | +2.10% | 25 840 | 38 | 611.50 | -8.06% | 612 | 1 | ||||||
19.5.1999 | 650.00 | 0.00% | 3 900 | 6 | 612.10 | +3.69% | 481 133 | 807 | ||||||
19.2.1999 | 600.00 | +1.69% | 60 000 | 100 | 612.50 | +3.81% | 0 | 0 | ||||||
1.4.1997 | 650.00 | -2.98% | 1 249 950 | 1 923 | 612.50 | -5.89% | 3 675 | 6 | ||||||
14.2.1996 | 619.00 | +0.16% | 298 977 | 483 | 612.50 | +7.00% | 26 419 | 44 | ||||||
3.5.1999 | 650.00 | 0.00% | 0 | 0 | 612.60 | -1.20% | 0 | 0 | ||||||
19.5.1997 | 690.00 | +2.98% | 350 520 | 508 | 612.70 | +2.31% | 27 183 | 44 | ||||||
11.12.1997 | 633.00 | +0.15% | 10 128 | 16 | 613.00 | -0.71% | 38 006 | 62 | ||||||
9.1.1998 | 679.00 | -2.86% | 67 900 | 100 | 613.00 | +0.49% | 8 582 | 14 | ||||||
12.1.1999 | 610.00 | 0.00% | 0 | 0 | 613.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 610.00 | +3.17% | 3 660 | 6 | 613.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 591.20 | 0.00% | 0 | 0 | 613.00 | +0.40% | 0 | 0 | ||||||
29.2.1996 | 650.00 | +2.68% | 336 700 | 518 | 613.00 | -1.00% | 33 102 | 54 | ||||||
17.5.1999 | 639.90 | 0.00% | 0 | 0 | 613.20 | 0.00% | 3 066 | 5 | ||||||
14.5.1999 | 639.90 | 0.00% | 0 | 0 | 613.20 | 0.00% | 9 198 | 15 | ||||||
13.5.1999 | 639.90 | -0.01% | 3 200 | 5 | 613.20 | -1.57% | 0 | 0 | ||||||
20.4.1999 | 640.00 | 0.00% | 2 560 | 4 | 613.50 | +2.25% | 0 | 0 | ||||||
24.4.1995 | 604.00 | +486.00% | 181 200 | 300 | 613.50 | +5.00% | 13 795 | 23 | ||||||
21.4.1999 | 640.00 | 0.00% | 0 | 0 | 613.60 | +0.01% | 0 | 0 | ||||||
16.4.1999 | 630.00 | +0.80% | 5 670 | 9 | 613.70 | +2.26% | 0 | 0 | ||||||
23.4.1999 | 640.00 | 0.00% | 35 840 | 56 | 614.10 | -0.43% | 0 | 0 | ||||||
8.2.1999 | 590.00 | 0.00% | 0 | 0 | 614.50 | +4.32% | 0 | 0 | ||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB