SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1994 | 630.00 | -666.00% | 201 600 | 320 | ||||||||||
6.1.1998 | 669.00 | +4.53% | 200 700 | 300 | 640.00 | +1.23% | 24 320 | 38 | ||||||
17.3.1995 | 588.00 | +500.00% | 200 508 | 341 | ||||||||||
21.10.1994 | 800.00 | +126.00% | 200 000 | 250 | ||||||||||
10.2.1995 | 685.00 | -352.00% | 199 335 | 291 | +2.00% | 0 | 0 | |||||||
18.1.1994 | 550.00 | +1 000.00% | 197 450 | 359 | ||||||||||
9.7.1996 | 655.00 | +0.76% | 196 500 | 300 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 672.00 | +5.00% | 195 552 | 291 | 645.00 | -1.00% | 31 204 | 50 | ||||||
31.7.1995 | 620.00 | 0.00% | 195 300 | 315 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 556.00 | +18.00% | 194 600 | 350 | 550.00 | -2.00% | 7 700 | 14 | ||||||
27.2.1996 | 627.00 | +0.96% | 194 370 | 310 | 615.00 | -1.00% | 113 191 | 185 | ||||||
13.9.1994 | 780.00 | 0.00% | 191 100 | 245 | ||||||||||
5.9.1994 | 761.00 | +146.00% | 191 011 | 251 | ||||||||||
20.3.1995 | 601.00 | +221.00% | 190 517 | 317 | ||||||||||
4.9.1998 | 840.00 | -2.30% | 189 840 | 226 | 850.00 | +0.92% | 141 439 | 168 | ||||||
21.9.1994 | 801.00 | +12.00% | 189 837 | 237 | ||||||||||
10.12.1997 | 632.00 | +0.31% | 189 600 | 300 | -3.12% | 0 | ||||||||
10.11.1997 | 633.00 | +0.47% | 189 267 | 299 | -1.73% | 0 | ||||||||
11.8.1995 | 600.00 | 0.00% | 189 000 | 315 | 585.00 | -3.00% | 21 060 | 36 | ||||||
10.9.1998 | 900.00 | +2.85% | 188 490 | 210 | 900.00 | -0.86% | 119 070 | 136 | ||||||
5.12.1995 | 623.00 | 0.00% | 188 146 | 302 | 0.00% | 0 | 0 | |||||||
30.4.1997 | 690.00 | +1.47% | 187 680 | 272 | -0.15% | 0 | ||||||||
26.2.1996 | 621.00 | +0.32% | 187 542 | 302 | +4.00% | 0 | 0 | |||||||
14.8.1997 | 620.00 | +2.47% | 186 000 | 300 | 604.10 | +0.25% | 28 011 | 48 | ||||||
26.9.1996 | 710.00 | -0.14% | 185 310 | 261 | 730.00 | -0.67% | 7 300 | 10 | ||||||
12.4.1996 | 661.00 | -0.30% | 185 080 | 280 | +6.00% | 0 | 0 | |||||||
3.3.1997 | 738.00 | -0.93% | 184 500 | 250 | +1.25% | 0 | ||||||||
17.3.1997 | 701.00 | -3.97% | 184 363 | 263 | 706.10 | +7.92% | 55 617 | 79 | ||||||
13.11.1995 | 616.00 | 0.00% | 184 184 | 299 | 615.00 | -5.00% | 34 403 | 56 | ||||||
25.5.1995 | 619.00 | +491.00% | 181 986 | 294 | 600.00 | +2.00% | 12 758 | 22 | ||||||
29.11.1995 | 623.00 | 0.00% | 181 293 | 291 | 599.50 | -3.00% | 8 393 | 14 | ||||||
24.4.1995 | 604.00 | +486.00% | 181 200 | 300 | 613.50 | +5.00% | 13 795 | 23 | ||||||
10.4.1996 | 660.00 | -1.34% | 180 840 | 274 | 652.00 | -2.00% | 48 572 | 75 | ||||||
26.3.1998 | 643.00 | 0.00% | 180 040 | 280 | 635.00 | +1.35% | 31 388 | 49 | ||||||
16.11.1993 | 435.00 | 0.00% | 179 220 | 412 | ||||||||||
9.5.1996 | 720.00 | +0.69% | 177 840 | 247 | 721.00 | +3.00% | 70 494 | 98 | ||||||
5.5.1994 | 630.00 | -856.00% | 177 660 | 282 | ||||||||||
23.7.1996 | 640.00 | +1.10% | 176 640 | 276 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 750.00 | -196.00% | 176 250 | 235 | ||||||||||
5.8.1997 | 585.00 | 0.00% | 175 500 | 300 | 532.00 | +3.26% | 16 732 | 30 | ||||||
8.2.1996 | 605.00 | +0.83% | 174 845 | 289 | 581.10 | -1.00% | 40 551 | 71 | ||||||
18.12.1996 | 679.00 | -1.30% | 173 824 | 256 | 719.00 | -0.13% | 33 793 | 47 | ||||||
4.12.1995 | 623.00 | 0.00% | 173 817 | 279 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 620.00 | +1.47% | 173 600 | 280 | 590.00 | +5.00% | 82 250 | 140 | ||||||
7.3.1996 | 660.00 | -0.45% | 173 580 | 263 | 640.00 | -2.00% | 86 400 | 135 | ||||||
10.11.1994 | 720.00 | 0.00% | 172 800 | 240 | ||||||||||
9.5.1994 | 693.00 | +1 000.00% | 172 557 | 249 | ||||||||||
20.1.1995 | 720.00 | +55.00% | 172 080 | 239 | 715.00 | -3.00% | 120 868 | 177 | ||||||
30.9.1997 | 688.00 | +4.87% | 172 000 | 250 | 660.00 | +3.80% | 9 240 | 14 | ||||||
11.9.1996 | 761.00 | -0.26% | 171 225 | 225 | 703.00 | -8.00% | 4 218 | 6 | ||||||
19.8.1996 | 740.00 | +0.13% | 170 200 | 230 | 716.10 | -3.00% | 56 024 | 78 | ||||||
19.2.1997 | 740.00 | -0.67% | 170 200 | 230 | -0.35% | 0 | ||||||||
17.11.1994 | 663.00 | +490.00% | 168 402 | 254 | ||||||||||
29.3.1995 | 524.00 | -490.00% | 167 680 | 320 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 694.00 | -4.93% | 166 560 | 240 | 680.00 | -1.00% | 85 697 | 125 | ||||||
11.12.1995 | 624.00 | +4.87% | 165 984 | 266 | 594.00 | -1.00% | 1 782 | 3 | ||||||
23.11.1993 | 400.00 | -2 000.00% | 165 600 | 414 | ||||||||||
10.5.1995 | 550.00 | 0.00% | 165 550 | 301 | -3.00% | 0 | 0 | |||||||
16.2.1998 | 643.00 | 0.00% | 163 965 | 255 | 640.50 | -0.23% | 641 | 1 | ||||||
12.10.1995 | 615.00 | 0.00% | 162 975 | 265 | 584.50 | -5.00% | 11 690 | 20 | ||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB