SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1997 | 623.00 | +0.48% | 68 530 | 110 | 599.00 | +1.30% | 29 950 | 50 | ||||||
17.2.1998 | 643.00 | 0.00% | 643 | 1 | 644.00 | +0.54% | 32 200 | 50 | ||||||
5.9.1997 | 600.00 | -1.80% | 87 000 | 145 | 549.50 | -8.18% | 27 475 | 50 | ||||||
19.8.1998 | 633.00 | -4.81% | 3 165 | 5 | 600.00 | -7.55% | 30 270 | 50 | ||||||
27.7.1998 | 622.00 | 0.00% | 0 | 0 | 615.00 | -2.38% | 30 750 | 50 | ||||||
18.9.1998 | 881.00 | 0.00% | 0 | 0 | 931.00 | +0.63% | 46 550 | 50 | ||||||
7.10.1998 | 790.00 | +1.28% | 7 900 | 10 | 700.00 | -5.40% | 35 000 | 50 | ||||||
6.10.1998 | 780.00 | +2.63% | 595 300 | 795 | 740.00 | -1.98% | 37 000 | 50 | ||||||
17.4.1998 | 561.00 | 0.00% | 0 | 0 | 555.00 | +0.67% | 27 750 | 50 | ||||||
14.5.1998 | 556.00 | 0.00% | 0 | 0 | 542.80 | -2.51% | 26 405 | 50 | ||||||
6.12.1996 | 705.00 | +4.91% | 1 101 210 | 1 562 | 724.00 | +9.17% | 35 950 | 50 | ||||||
20.12.1996 | 675.00 | -0.58% | 563 625 | 835 | 638.70 | -6.07% | 31 935 | 50 | ||||||
20.8.1996 | 749.00 | +1.21% | 59 920 | 80 | 716.80 | 0.00% | 35 840 | 50 | ||||||
13.8.1996 | 730.00 | +1.10% | 317 550 | 435 | 712.30 | -3.00% | 34 264 | 50 | ||||||
9.8.1996 | 741.00 | -4.38% | 768 417 | 1 037 | 735.00 | -1.00% | 36 750 | 50 | ||||||
2.8.1996 | 672.00 | +5.00% | 195 552 | 291 | 645.00 | -1.00% | 31 204 | 50 | ||||||
27.1.1995 | 725.00 | -95.00% | 141 375 | 195 | 740.00 | -1.00% | 34 480 | 49 | ||||||
26.3.1998 | 643.00 | 0.00% | 180 040 | 280 | 635.00 | +1.35% | 31 388 | 49 | ||||||
9.6.1998 | 585.00 | 0.00% | 0 | 0 | 531.70 | -8.41% | 26 053 | 49 | ||||||
28.9.1998 | 807.50 | -5.00% | 0 | 0 | 850.00 | 0.00% | 41 650 | 49 | ||||||
25.9.1998 | 850.00 | -0.93% | 121 589 | 143 | 850.00 | +3.15% | 41 654 | 49 | ||||||
27.10.1997 | 653.00 | +0.61% | 22 202 | 34 | 646.10 | -0.33% | 31 659 | 49 | ||||||
21.7.1997 | 572.00 | 0.00% | 0 | 0 | 564.00 | -1.30% | 27 662 | 49 | ||||||
12.1.1998 | 646.00 | -4.86% | 0 | 0 | 616.00 | +3.87% | 31 200 | 49 | ||||||
7.10.1999 | 740.00 | 0.00% | 0 | 0 | 744.10 | 0.00% | 36 461 | 49 | ||||||
14.8.1997 | 620.00 | +2.47% | 186 000 | 300 | 604.10 | +0.25% | 28 011 | 48 | ||||||
14.9.1998 | 900.00 | +1.23% | 99 823 | 111 | 881.00 | -0.72% | 41 852 | 48 | ||||||
12.5.1998 | 556.00 | 0.00% | 0 | 0 | 553.00 | -0.55% | 26 601 | 48 | ||||||
11.3.1997 | 685.00 | -2.00% | 75 350 | 110 | 702.20 | -1.06% | 33 947 | 48 | ||||||
13.5.1997 | 640.00 | 0.00% | 0 | 0 | 640.00 | +6.59% | 30 720 | 48 | ||||||
18.12.1996 | 679.00 | -1.30% | 173 824 | 256 | 719.00 | -0.13% | 33 793 | 47 | ||||||
4.5.1998 | 552.00 | 0.00% | 0 | 0 | 572.50 | +2.59% | 26 908 | 47 | ||||||
6.8.1999 | 650.00 | 0.00% | 0 | 0 | 650.00 | -0.18% | 29 707 | 46 | ||||||
24.11.1998 | 801.00 | -0.62% | 4 005 | 5 | 785.20 | -3.17% | 36 119 | 46 | ||||||
6.4.1995 | 550.00 | +377.00% | 38 500 | 70 | 530.00 | -3.00% | 24 765 | 46 | ||||||
22.8.1995 | 605.00 | +0.33% | 36 905 | 61 | 610.00 | +3.00% | 27 450 | 45 | ||||||
21.11.1995 | 619.00 | 0.00% | 454 965 | 735 | 592.00 | -8.00% | 26 640 | 45 | ||||||
7.1.1999 | 591.20 | 0.00% | 0 | 0 | 610.50 | +0.49% | 28 750 | 45 | ||||||
10.6.1998 | 570.00 | -2.56% | 79 400 | 140 | 533.60 | +0.35% | 24 012 | 45 | ||||||
17.11.1997 | 638.00 | +0.31% | 103 356 | 162 | 628.00 | +6.26% | 28 260 | 45 | ||||||
16.3.1998 | 643.00 | 0.00% | 51 440 | 80 | 645.00 | +2.85% | 28 980 | 45 | ||||||
29.9.1998 | 800.00 | -0.92% | 479 200 | 599 | 800.00 | -0.93% | 37 050 | 44 | ||||||
26.3.1999 | 580.00 | 0.00% | 0 | 0 | 595.10 | -1.01% | 25 935 | 44 | ||||||
31.3.1995 | 528.00 | +38.00% | 25 872 | 49 | 574.00 | -4.00% | 25 724 | 44 | ||||||
1.2.1995 | 722.00 | +27.00% | 225 986 | 313 | 658.00 | -3.00% | 28 952 | 44 | ||||||
19.5.1997 | 690.00 | +2.98% | 350 520 | 508 | 612.70 | +2.31% | 27 183 | 44 | ||||||
26.8.1996 | 705.00 | -1.67% | 223 485 | 317 | 706.00 | 0.00% | 31 035 | 44 | ||||||
25.6.1996 | 650.00 | -1.51% | 393 250 | 605 | 688.00 | +10.00% | 30 272 | 44 | ||||||
8.3.1996 | 660.00 | 0.00% | 143 220 | 217 | 651.00 | +2.00% | 28 644 | 44 | ||||||
14.2.1996 | 619.00 | +0.16% | 298 977 | 483 | 612.50 | +7.00% | 26 419 | 44 | ||||||
27.5.1997 | 624.00 | +4.87% | 0 | 0 | 600.00 | -2.93% | 25 800 | 43 | ||||||
24.5.1995 | 590.00 | +296.00% | 145 140 | 246 | 580.00 | +6.00% | 24 524 | 43 | ||||||
29.4.1998 | 552.00 | 0.00% | 0 | 0 | 558.00 | +0.12% | 23 994 | 43 | ||||||
16.4.1998 | 561.00 | 0.00% | 0 | 0 | 550.00 | -0.04% | 23 154 | 42 | ||||||
23.9.1997 | 651.00 | +0.30% | 253 890 | 390 | 645.00 | +1.79% | 27 090 | 42 | ||||||
11.6.1997 | 661.00 | +4.92% | 132 200 | 200 | 600.10 | +0.68% | 25 204 | 42 | ||||||
28.1.1999 | 590.00 | -0.84% | 5 900 | 10 | 582.00 | -1.35% | 24 444 | 42 | ||||||
11.1.1996 | 600.00 | 0.00% | 42 600 | 71 | 608.00 | -2.00% | 25 536 | 42 | ||||||
1.9.1995 | 600.00 | 0.00% | 155 400 | 259 | 600.00 | 0.00% | 25 078 | 42 | ||||||
28.2.1997 | 745.00 | 0.00% | 298 000 | 400 | 720.00 | 0.00% | 29 821 | 42 | ||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB