SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1997 | 585.00 | -0.67% | 58 500 | 100 | 505.10 | +0.56% | 35 107 | 65 | ||||||
18.2.1997 | 745.00 | -0.66% | 90 890 | 122 | +1.19% | 0 | ||||||||
17.2.1997 | 750.00 | -0.66% | 117 000 | 156 | 730.00 | -1.70% | 56 305 | 79 | ||||||
22.1.1996 | 605.00 | -0.65% | 110 110 | 182 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 620.00 | -0.64% | 71 300 | 115 | 0.00% | 0 | 0 | |||||||
21.11.1997 | 618.00 | -0.64% | 57 474 | 93 | 587.50 | -5.39% | 102 813 | 175 | ||||||
31.3.1998 | 637.00 | -0.62% | 36 309 | 57 | 641.80 | +3.95% | 51 986 | 81 | ||||||
24.11.1998 | 801.00 | -0.62% | 4 005 | 5 | 785.20 | -3.17% | 36 119 | 46 | ||||||
4.7.1996 | 656.00 | -0.60% | 39 360 | 60 | 631.00 | -4.00% | 3 786 | 6 | ||||||
20.12.1996 | 675.00 | -0.58% | 563 625 | 835 | 638.70 | -6.07% | 31 935 | 50 | ||||||
23.5.1996 | 690.00 | -0.57% | 356 040 | 516 | 686.30 | +1.00% | 13 812 | 20 | ||||||
11.10.1996 | 707.00 | -0.56% | 159 782 | 226 | 652.00 | -2.00% | 6 520 | 10 | ||||||
22.1.1997 | 720.00 | -0.55% | 296 640 | 412 | 715.00 | -3.84% | 38 685 | 55 | ||||||
14.2.1997 | 755.00 | -0.52% | 249 150 | 330 | 0 | 0 | ||||||||
4.6.1998 | 602.00 | -0.49% | 21 070 | 35 | 550.00 | -7.04% | 1 650 | 3 | ||||||
25.8.1995 | 615.00 | -0.48% | 254 610 | 414 | 610.00 | +7.00% | 42 700 | 70 | ||||||
11.11.1997 | 630.00 | -0.47% | 114 030 | 181 | +0.03% | 0 | ||||||||
7.11.1997 | 630.00 | -0.47% | 85 050 | 135 | +4.31% | 0 | ||||||||
24.8.1999 | 650.00 | -0.45% | 91 000 | 140 | 640.00 | 0.00% | 0 | 0 | ||||||
7.3.1996 | 660.00 | -0.45% | 173 580 | 263 | 640.00 | -2.00% | 86 400 | 135 | ||||||
4.3.1996 | 650.00 | -0.45% | 490 750 | 755 | 650.00 | +5.00% | 71 500 | 110 | ||||||
21.10.1996 | 691.00 | -0.43% | 6 910 | 10 | 685.00 | +0.66% | 20 550 | 30 | ||||||
23.9.1996 | 739.00 | -0.40% | 36 950 | 50 | 730.00 | +0.24% | 21 900 | 30 | ||||||
15.8.1996 | 735.00 | -0.40% | 58 800 | 80 | 721.80 | +3.00% | 12 992 | 18 | ||||||
16.5.1996 | 747.00 | -0.40% | 495 261 | 663 | 770.00 | +1.00% | 208 075 | 286 | ||||||
4.3.1997 | 735.00 | -0.40% | 374 850 | 510 | 700.10 | -3.02% | 125 493 | 180 | ||||||
30.7.1996 | 620.00 | -0.32% | 25 420 | 41 | -1.00% | 0 | 0 | |||||||
1.11.1995 | 609.00 | -0.32% | 202 188 | 332 | 610.00 | +9.00% | 47 280 | 78 | ||||||
30.3.1998 | 641.00 | -0.31% | 71 151 | 111 | 0.00 | -1.90% | 0 | 0 | ||||||
25.9.1997 | 647.00 | -0.30% | 67 935 | 105 | -3.17% | 0 | ||||||||
24.9.1997 | 649.00 | -0.30% | 51 920 | 80 | 640.90 | -0.63% | 3 845 | 6 | ||||||
7.5.1999 | 648.00 | -0.30% | 1 296 | 2 | 615.50 | -0.72% | 0 | 0 | ||||||
12.4.1996 | 661.00 | -0.30% | 185 080 | 280 | +6.00% | 0 | 0 | |||||||
28.6.1996 | 655.00 | -0.30% | 354 355 | 541 | -5.00% | 0 | 0 | |||||||
15.4.1997 | 649.00 | -0.30% | 210 925 | 325 | 631.00 | +0.97% | 13 251 | 21 | ||||||
12.3.1997 | 683.00 | -0.29% | 361 990 | 530 | 672.10 | -4.96% | 13 442 | 20 | ||||||
16.10.1996 | 698.00 | -0.28% | 34 900 | 50 | +1.71% | 0 | 0 | |||||||
11.9.1996 | 761.00 | -0.26% | 171 225 | 225 | 703.00 | -8.00% | 4 218 | 6 | ||||||
26.2.1997 | 745.00 | -0.26% | 141 550 | 190 | 740.00 | +3.20% | 74 000 | 100 | ||||||
3.9.1998 | 859.80 | -0.25% | 506 140 | 595 | 834.70 | -1.70% | 45 880 | 55 | ||||||
3.9.1997 | 610.00 | -0.16% | 18 910 | 31 | 593.40 | +1.33% | 19 582 | 33 | ||||||
12.8.1997 | 604.00 | -0.16% | 30 200 | 50 | 0 | 0 | ||||||||
25.8.1997 | 619.00 | -0.16% | 12 380 | 20 | 552.60 | -2.36% | 8 289 | 15 | ||||||
23.2.1996 | 619.00 | -0.16% | 123 800 | 200 | 605.10 | -1.00% | 117 445 | 197 | ||||||
21.8.1995 | 603.00 | -0.16% | 120 600 | 200 | 595.00 | +4.00% | 16 660 | 28 | ||||||
3.10.1995 | 629.00 | -0.15% | 18 241 | 29 | 620.00 | +1.00% | 23 560 | 38 | ||||||
4.11.1996 | 654.00 | -0.15% | 32 700 | 50 | 605.60 | -6.83% | 30 886 | 51 | ||||||
27.6.1996 | 657.00 | -0.15% | 26 280 | 40 | +3.00% | 0 | 0 | |||||||
4.11.1997 | 640.00 | -0.15% | 5 760 | 9 | 620.00 | 4 960 | 8 | |||||||
3.11.1997 | 641.00 | -0.15% | 9 615 | 15 | 634.10 | -2.38% | 111 042 | 175 | ||||||
24.10.1997 | 649.00 | -0.15% | 96 701 | 149 | 647.00 | -2.38% | 61 587 | 95 | ||||||
8.12.1997 | 627.00 | -0.15% | 18 810 | 30 | -0.11% | 0 | ||||||||
7.6.1996 | 694.00 | -0.14% | 347 000 | 500 | +1.00% | 0 | 0 | |||||||
26.9.1996 | 710.00 | -0.14% | 185 310 | 261 | 730.00 | -0.67% | 7 300 | 10 | ||||||
18.3.1997 | 700.00 | -0.14% | 140 000 | 200 | -3.14% | 0 | ||||||||
25.2.1997 | 747.00 | -0.13% | 655 866 | 878 | 717.00 | -1.83% | 10 038 | 14 | ||||||
28.12.1999 | 655.00 | -0.07% | 2 620 | 4 | 691.10 | -6.04% | 15 895 | 23 | ||||||
13.5.1999 | 639.90 | -0.01% | 3 200 | 5 | 613.20 | -1.57% | 0 | 0 | ||||||
24.2.1999 | 600.00 | 0.00% | 0 | 0 | 608.10 | +0.01% | 0 | 0 | ||||||
23.2.1999 | 600.00 | 0.00% | 0 | 0 | 608.00 | +0.49% | 0 | 0 | ||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB