SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1999 | 650.00 | 0.00% | 0 | 0 | 655.00 | +2.32% | 0 | 0 | ||||||
19.5.1997 | 690.00 | +2.98% | 350 520 | 508 | 612.70 | +2.31% | 27 183 | 44 | ||||||
16.4.1999 | 630.00 | +0.80% | 5 670 | 9 | 613.70 | +2.26% | 0 | 0 | ||||||
20.4.1999 | 640.00 | 0.00% | 2 560 | 4 | 613.50 | +2.25% | 0 | 0 | ||||||
26.3.1997 | 666.00 | -2.05% | 46 620 | 70 | +2.24% | 0 | ||||||||
13.11.1996 | 620.00 | +4.90% | 1 246 200 | 2 010 | +2.23% | 0 | ||||||||
24.7.1998 | 622.00 | 0.00% | 0 | 0 | 630.00 | +2.23% | 17 640 | 28 | ||||||
15.9.1998 | 881.00 | -2.11% | 79 290 | 90 | 883.00 | +2.22% | 147 063 | 165 | ||||||
2.3.1998 | 643.00 | 0.00% | 0 | 0 | 644.20 | +2.22% | 25 768 | 40 | ||||||
31.12.1998 | 603.10 | +2.22% | 0 | 0 | ||||||||||
29.12.1997 | 610.00 | -0.81% | 91 500 | 150 | +2.20% | 0 | ||||||||
20.6.1997 | 650.00 | +1.56% | 65 000 | 100 | 620.10 | +2.19% | 4 341 | 7 | ||||||
26.9.1997 | 648.00 | +0.15% | 129 600 | 200 | 634.10 | +2.18% | 4 439 | 7 | ||||||
17.9.1998 | 881.00 | 0.00% | 0 | 0 | 892.00 | +2.18% | 66 608 | 72 | ||||||
7.4.1999 | 580.00 | 0.00% | 0 | 0 | 587.50 | +2.17% | 0 | 0 | ||||||
6.5.1998 | 553.00 | +0.18% | 19 355 | 35 | 0.00 | +2.16% | 0 | 0 | ||||||
23.3.1998 | 643.00 | 0.00% | 39 866 | 62 | 643.00 | +2.12% | 1 286 | 2 | ||||||
14.4.1999 | 615.00 | +0.98% | 67 650 | 110 | 600.00 | +2.12% | 42 000 | 70 | ||||||
23.9.1998 | 881.00 | 0.00% | 0 | 0 | 900.10 | +2.11% | 75 481 | 84 | ||||||
29.3.1999 | 580.00 | 0.00% | 0 | 0 | 607.50 | +2.08% | 0 | 0 | ||||||
8.11.1996 | 615.00 | -4.79% | 86 100 | 140 | +2.08% | 0 | ||||||||
14.8.1996 | 738.00 | +1.09% | 286 344 | 388 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 763.00 | +0.39% | 1 479 457 | 1 939 | 760.00 | +2.00% | 19 042 | 25 | ||||||
4.9.1996 | 762.00 | +0.13% | 769 620 | 1 010 | 765.00 | +2.00% | 75 664 | 99 | ||||||
18.9.1996 | 755.00 | +3.28% | 1 510 755 | 2 001 | 740.10 | +2.00% | 50 630 | 70 | ||||||
4.7.1995 | 515.00 | 0.00% | 59 740 | 116 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 560.00 | +2.56% | 7 280 | 13 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 546.00 | +0.18% | 100 464 | 184 | 521.50 | +2.00% | 9 387 | 18 | ||||||
19.7.1995 | 545.00 | +2.05% | 37 060 | 68 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 515.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 607.00 | +0.16% | 121 400 | 200 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 611.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 4 200 | 7 | ||||||
6.11.1995 | 615.00 | 0.00% | 854 850 | 1 390 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 685.00 | +1.03% | 276 055 | 403 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 700.00 | +0.14% | 398 300 | 569 | 706.50 | +2.00% | 24 021 | 34 | ||||||
2.4.1996 | 699.00 | -4.89% | 109 044 | 156 | 702.60 | +2.00% | 134 368 | 194 | ||||||
15.3.1996 | 620.00 | -0.80% | 53 320 | 86 | 630.80 | +2.00% | 8 200 | 13 | ||||||
14.5.1996 | 750.00 | +1.21% | 674 250 | 899 | 750.00 | +2.00% | 7 500 | 10 | ||||||
28.2.1996 | 633.00 | +0.95% | 219 651 | 347 | 621.60 | +2.00% | 6 216 | 10 | ||||||
8.3.1996 | 660.00 | 0.00% | 143 220 | 217 | 651.00 | +2.00% | 28 644 | 44 | ||||||
6.3.1996 | 663.00 | +2.00% | 342 108 | 516 | 640.00 | +2.00% | 86 226 | 132 | ||||||
21.5.1996 | 730.00 | +1.67% | 365 000 | 500 | 730.00 | +2.00% | 173 872 | 252 | ||||||
13.6.1996 | 675.00 | -1.45% | 154 575 | 229 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 630.00 | +1.61% | 17 640 | 28 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 640.00 | +2.40% | 332 800 | 520 | 630.00 | +2.00% | 43 343 | 69 | ||||||
12.1.1995 | 720.00 | 0.00% | 144 000 | 200 | +2.00% | 0 | 0 | |||||||
28.3.1995 | 551.00 | -333.00% | 35 264 | 64 | 600.00 | +2.00% | 84 490 | 138 | ||||||
10.2.1995 | 685.00 | -352.00% | 199 335 | 291 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 601.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.5.1995 | 619.00 | +491.00% | 181 986 | 294 | 600.00 | +2.00% | 12 758 | 22 | ||||||
30.5.1995 | 591.00 | +16.00% | 213 351 | 361 | 561.50 | +2.00% | 1 123 | 2 | ||||||
24.2.1997 | 748.00 | +0.40% | 718 828 | 961 | 737.00 | +1.96% | 104 454 | 143 | ||||||
3.9.1999 | 650.00 | 0.00% | 0 | 0 | 699.00 | +1.93% | 46 745 | 68 | ||||||
16.11.1998 | 806.00 | +0.37% | 16 120 | 20 | 0.00 | +1.92% | 0 | 0 | ||||||
26.1.1998 | 610.00 | +1.16% | 18 300 | 30 | 650.00 | +1.91% | 85 670 | 134 | ||||||
26.11.1999 | 780.00 | 0.00% | 0 | 0 | 824.00 | +1.91% | 64 976 | 79 | ||||||
29.10.1998 | 660.00 | 0.00% | 0 | 0 | 0.00 | +1.87% | 0 | 0 | ||||||
20.1.1997 | 720.00 | -1.90% | 409 680 | 569 | +1.81% | 0 | ||||||||
23.9.1997 | 651.00 | +0.30% | 253 890 | 390 | 645.00 | +1.79% | 27 090 | 42 | ||||||
24.8.1998 | 700.00 | 0.00% | 84 000 | 120 | 0.00 | +1.78% | 0 | 0 | ||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB