SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 688.00 | +4.87% | 172 000 | 250 | 660.00 | +3.80% | 9 240 | 14 | ||||||
14.11.1995 | 618.00 | +0.32% | 154 500 | 250 | 640.00 | +3.00% | 19 553 | 31 | ||||||
13.10.1995 | 617.00 | +0.32% | 154 250 | 250 | 592.50 | +1.00% | 42 068 | 71 | ||||||
19.4.1995 | 565.00 | +89.00% | 141 250 | 250 | 525.00 | -5.00% | 15 085 | 29 | ||||||
3.3.1997 | 738.00 | -0.93% | 184 500 | 250 | +1.25% | 0 | ||||||||
9.5.1994 | 693.00 | +1 000.00% | 172 557 | 249 | ||||||||||
14.6.1995 | 565.00 | 0.00% | 139 555 | 247 | 580.50 | -2.00% | 2 322 | 4 | ||||||
9.5.1996 | 720.00 | +0.69% | 177 840 | 247 | 721.00 | +3.00% | 70 494 | 98 | ||||||
24.5.1995 | 590.00 | +296.00% | 145 140 | 246 | 580.00 | +6.00% | 24 524 | 43 | ||||||
8.8.1994 | 650.00 | +124.00% | 159 900 | 246 | ||||||||||
26.7.1994 | 636.00 | -139.00% | 155 820 | 245 | ||||||||||
13.9.1994 | 780.00 | 0.00% | 191 100 | 245 | ||||||||||
26.7.1995 | 619.00 | +2.65% | 150 417 | 243 | +5.00% | 0 | 0 | |||||||
27.6.1997 | 631.00 | -2.92% | 153 333 | 243 | 650.00 | +0.23% | 40 983 | 63 | ||||||
21.4.1997 | 650.00 | 0.00% | 156 650 | 241 | 660.00 | +8.49% | 39 723 | 61 | ||||||
22.5.1996 | 694.00 | -4.93% | 166 560 | 240 | 680.00 | -1.00% | 85 697 | 125 | ||||||
10.11.1994 | 720.00 | 0.00% | 172 800 | 240 | ||||||||||
20.1.1995 | 720.00 | +55.00% | 172 080 | 239 | 715.00 | -3.00% | 120 868 | 177 | ||||||
21.9.1994 | 801.00 | +12.00% | 189 837 | 237 | ||||||||||
2.11.1994 | 750.00 | -196.00% | 176 250 | 235 | ||||||||||
30.11.1995 | 623.00 | 0.00% | 145 159 | 233 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 609.00 | +0.32% | 141 288 | 232 | 568.00 | -5.00% | 39 760 | 70 | ||||||
25.11.1996 | 690.00 | +4.86% | 160 080 | 232 | +7.51% | 0 | ||||||||
19.8.1996 | 740.00 | +0.13% | 170 200 | 230 | 716.10 | -3.00% | 56 024 | 78 | ||||||
19.2.1997 | 740.00 | -0.67% | 170 200 | 230 | -0.35% | 0 | ||||||||
24.8.1995 | 618.00 | +0.48% | 142 140 | 230 | 570.00 | -5.00% | 5 700 | 10 | ||||||
16.5.1994 | 700.00 | +447.00% | 161 000 | 230 | ||||||||||
13.6.1996 | 675.00 | -1.45% | 154 575 | 229 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 717.00 | +0.70% | 162 042 | 226 | 706.10 | 0.00% | 9 885 | 14 | ||||||
11.10.1996 | 707.00 | -0.56% | 159 782 | 226 | 652.00 | -2.00% | 6 520 | 10 | ||||||
4.9.1998 | 840.00 | -2.30% | 189 840 | 226 | 850.00 | +0.92% | 141 439 | 168 | ||||||
31.1.1995 | 720.00 | 0.00% | 162 720 | 226 | 705.00 | -2.00% | 35 260 | 52 | ||||||
11.9.1996 | 761.00 | -0.26% | 171 225 | 225 | 703.00 | -8.00% | 4 218 | 6 | ||||||
28.8.1995 | 605.00 | -1.62% | 136 125 | 225 | 600.00 | -2.00% | 5 400 | 9 | ||||||
14.12.1995 | 611.00 | +3.73% | 137 475 | 225 | 558.50 | -6.00% | 19 548 | 35 | ||||||
30.1.1996 | 602.00 | +0.16% | 135 450 | 225 | +6.00% | 0 | 0 | |||||||
21.4.1995 | 576.00 | +105.00% | 129 024 | 224 | 570.00 | +7.00% | 79 800 | 140 | ||||||
25.4.1995 | 619.00 | +248.00% | 138 037 | 223 | 560.00 | -7.00% | 5 600 | 10 | ||||||
9.6.1995 | 571.00 | -4.99% | 126 762 | 222 | 591.00 | +3.00% | 15 466 | 26 | ||||||
15.11.1994 | 655.00 | -223.00% | 144 755 | 221 | ||||||||||
17.5.1994 | 680.00 | -285.00% | 150 280 | 221 | ||||||||||
17.10.1995 | 615.00 | +0.81% | 135 300 | 220 | 581.50 | -5.00% | 42 450 | 73 | ||||||
25.8.1998 | 700.00 | 0.00% | 152 600 | 218 | 638.00 | +0.61% | 8 932 | 14 | ||||||
8.3.1996 | 660.00 | 0.00% | 143 220 | 217 | 651.00 | +2.00% | 28 644 | 44 | ||||||
20.1.1994 | 495.00 | -1 000.00% | 107 415 | 217 | ||||||||||
30.1.1995 | 720.00 | -68.00% | 154 800 | 215 | 705.00 | -2.00% | 132 510 | 192 | ||||||
22.8.1994 | 691.00 | +630.00% | 148 565 | 215 | ||||||||||
14.10.1998 | 700.00 | 0.00% | 149 100 | 213 | 604.50 | -9.77% | 42 315 | 70 | ||||||
9.2.1996 | 607.00 | +0.33% | 128 684 | 212 | 600.00 | +4.00% | 47 445 | 80 | ||||||
20.2.1997 | 742.00 | +0.27% | 157 304 | 212 | 711.70 | -1.62% | 49 487 | 70 | ||||||
24.5.1994 | 675.00 | 0.00% | 143 100 | 212 | ||||||||||
21.5.1997 | 624.00 | -4.87% | 131 664 | 211 | 630.00 | +7.29% | 4 410 | 7 | ||||||
10.9.1998 | 900.00 | +2.85% | 188 490 | 210 | 900.00 | -0.86% | 119 070 | 136 | ||||||
13.1.1994 | 500.00 | 0.00% | 104 000 | 208 | ||||||||||
4.12.1997 | 627.00 | +0.64% | 129 162 | 206 | 620.00 | +3.50% | 7 440 | 12 | ||||||
24.11.1995 | 623.00 | +0.48% | 127 715 | 205 | 582.50 | +3.00% | 135 900 | 225 | ||||||
13.3.1996 | 640.00 | -1.53% | 131 200 | 205 | 621.00 | -2.00% | 22 155 | 35 | ||||||
23.8.1995 | 615.00 | +1.65% | 126 075 | 205 | -2.00% | 0 | 0 | |||||||
22.11.1995 | 619.00 | 0.00% | 126 276 | 204 | +5.00% | 0 | 0 | |||||||
8.4.1997 | 660.00 | +4.92% | 134 640 | 204 | -5.56% | 0 | ||||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB