SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1998 | 553.00 | +0.18% | 19 355 | 35 | 0.00 | +2.16% | 0 | 0 | ||||||
5.5.1998 | 552.00 | 0.00% | 552 | 1 | 540.00 | -5.67% | 56 700 | 105 | ||||||
4.5.1998 | 552.00 | 0.00% | 0 | 0 | 572.50 | +2.59% | 26 908 | 47 | ||||||
30.4.1998 | 552.00 | 0.00% | 7 728 | 14 | 558.00 | 0.00% | 55 242 | 99 | ||||||
29.4.1998 | 552.00 | 0.00% | 0 | 0 | 558.00 | +0.12% | 23 994 | 43 | ||||||
28.4.1998 | 552.00 | 0.00% | 0 | 0 | 557.30 | +0.66% | 2 787 | 5 | ||||||
27.4.1998 | 552.00 | 0.00% | 0 | 0 | 553.60 | -4.31% | 8 304 | 15 | ||||||
24.4.1998 | 552.00 | 0.00% | 14 904 | 27 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 552.00 | 0.00% | 0 | 0 | 0.00 | +4.12% | 0 | 0 | ||||||
22.4.1998 | 552.00 | -1.60% | 4 416 | 8 | 555.60 | -3.87% | 19 446 | 35 | ||||||
21.4.1998 | 561.00 | 0.00% | 0 | 0 | 0.00 | +2.52% | 0 | 0 | ||||||
20.4.1998 | 561.00 | 0.00% | 0 | 0 | 0.00 | +1.58% | 0 | 0 | ||||||
17.4.1998 | 561.00 | 0.00% | 0 | 0 | 555.00 | +0.67% | 27 750 | 50 | ||||||
16.4.1998 | 561.00 | 0.00% | 0 | 0 | 550.00 | -0.04% | 23 154 | 42 | ||||||
15.4.1998 | 561.00 | 0.00% | 0 | 0 | 550.00 | +4.24% | 38 608 | 70 | ||||||
14.4.1998 | 561.00 | 0.00% | 0 | 0 | 546.00 | -4.22% | 36 508 | 69 | ||||||
10.4.1998 | 561.00 | 0.00% | 0 | 0 | 490.10 | +1.66% | 62 426 | 113 | ||||||
9.4.1998 | 561.00 | +1.44% | 23 562 | 42 | 543.40 | -4.20% | 8 151 | 15 | ||||||
8.4.1998 | 553.00 | +0.18% | 147 098 | 266 | 568.20 | -9.74% | 19 855 | 35 | ||||||
7.4.1998 | 552.00 | -4.99% | 0 | 0 | 0.00 | +0.35% | 0 | 0 | ||||||
6.4.1998 | 581.00 | +0.86% | 40 670 | 70 | 637.10 | +5.86% | 20 667 | 33 | ||||||
3.4.1998 | 576.00 | 0.00% | 0 | 0 | 630.60 | -6.35% | 153 813 | 260 | ||||||
2.4.1998 | 576.00 | -4.95% | 0 | 0 | 639.20 | -0.02% | 58 748 | 93 | ||||||
1.4.1998 | 606.00 | -4.86% | 42 420 | 70 | 632.10 | -1.54% | 8 214 | 13 | ||||||
31.3.1998 | 637.00 | -0.62% | 36 309 | 57 | 641.80 | +3.95% | 51 986 | 81 | ||||||
30.3.1998 | 641.00 | -0.31% | 71 151 | 111 | 0.00 | -1.90% | 0 | 0 | ||||||
27.3.1998 | 643.00 | 0.00% | 0 | 0 | 620.20 | -1.75% | 120 207 | 191 | ||||||
26.3.1998 | 643.00 | 0.00% | 180 040 | 280 | 635.00 | +1.35% | 31 388 | 49 | ||||||
25.3.1998 | 643.00 | 0.00% | 64 300 | 100 | 632.10 | -0.37% | 70 785 | 112 | ||||||
24.3.1998 | 643.00 | 0.00% | 321 500 | 500 | 634.40 | -1.33% | 38 064 | 60 | ||||||
23.3.1998 | 643.00 | 0.00% | 39 866 | 62 | 643.00 | +2.12% | 1 286 | 2 | ||||||
20.3.1998 | 643.00 | 0.00% | 0 | 0 | 630.00 | -0.35% | 67 369 | 107 | ||||||
19.3.1998 | 643.00 | 0.00% | 0 | 0 | 641.00 | -1.91% | 48 023 | 76 | ||||||
18.3.1998 | 643.00 | 0.00% | 83 590 | 130 | 644.20 | +0.13% | 35 431 | 55 | ||||||
17.3.1998 | 643.00 | 0.00% | 0 | 0 | 643.30 | -0.10% | 10 293 | 16 | ||||||
16.3.1998 | 643.00 | 0.00% | 51 440 | 80 | 645.00 | +2.85% | 28 980 | 45 | ||||||
13.3.1998 | 643.00 | 0.00% | 17 361 | 27 | 641.10 | -2.34% | 8 765 | 14 | ||||||
12.3.1998 | 643.00 | 0.00% | 108 667 | 169 | 641.10 | +0.25% | 67 323 | 105 | ||||||
11.3.1998 | 643.00 | -1.07% | 9 645 | 15 | 639.50 | -0.14% | 3 837 | 6 | ||||||
10.3.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | -1.17% | 0 | 0 | ||||||
9.3.1998 | 650.00 | 0.00% | 130 000 | 200 | 648.00 | +3.61% | 322 704 | 498 | ||||||
6.3.1998 | 650.00 | 0.00% | 0 | 0 | 644.00 | -2.14% | 18 762 | 30 | ||||||
5.3.1998 | 650.00 | 0.00% | 26 000 | 40 | 0.00 | -1.07% | 0 | 0 | ||||||
4.3.1998 | 650.00 | +1.08% | 32 500 | 50 | 646.00 | +0.55% | 57 494 | 89 | ||||||
3.3.1998 | 643.00 | 0.00% | 32 150 | 50 | 0.00 | -0.27% | 0 | 0 | ||||||
2.3.1998 | 643.00 | 0.00% | 0 | 0 | 644.20 | +2.22% | 25 768 | 40 | ||||||
27.2.1998 | 643.00 | 0.00% | 31 507 | 49 | 630.20 | -1.27% | 44 114 | 70 | ||||||
26.2.1998 | 643.00 | -1.07% | 9 002 | 14 | 639.30 | -0.90% | 21 704 | 34 | ||||||
25.2.1998 | 650.00 | +1.08% | 45 500 | 70 | 644.20 | +0.65% | 1 288 | 2 | ||||||
24.2.1998 | 643.00 | 0.00% | 162 036 | 252 | 640.00 | +0.47% | 42 240 | 66 | ||||||
23.2.1998 | 643.00 | 0.00% | 45 010 | 70 | 643.50 | -0.64% | 65 607 | 103 | ||||||
20.2.1998 | 643.00 | 0.00% | 45 010 | 70 | 640.00 | +0.42% | 80 135 | 125 | ||||||
19.2.1998 | 643.00 | 0.00% | 83 590 | 130 | 0.00 | -0.35% | 0 | 0 | ||||||
18.2.1998 | 643.00 | 0.00% | 0 | 0 | 643.00 | -0.52% | 60 861 | 95 | ||||||
17.2.1998 | 643.00 | 0.00% | 643 | 1 | 644.00 | +0.54% | 32 200 | 50 | ||||||
16.2.1998 | 643.00 | 0.00% | 163 965 | 255 | 640.50 | -0.23% | 641 | 1 | ||||||
13.2.1998 | 643.00 | 0.00% | 12 860 | 20 | 642.00 | -0.15% | 44 940 | 70 | ||||||
12.2.1998 | 643.00 | +0.15% | 6 430 | 10 | 643.00 | -0.51% | 37 294 | 58 | ||||||
11.2.1998 | 642.00 | +0.31% | 22 470 | 35 | 647.00 | +0.20% | 353 537 | 547 | ||||||
10.2.1998 | 640.00 | 0.00% | 0 | 0 | 645.00 | +1.26% | 64 500 | 100 | ||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB