SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1996 | 685.00 | +1.03% | 276 055 | 403 | +2.00% | 0 | 0 | |||||||
11.3.1997 | 685.00 | -2.00% | 75 350 | 110 | 702.20 | -1.06% | 33 947 | 48 | ||||||
12.6.1996 | 685.00 | +1.48% | 61 650 | 90 | 660.60 | -3.00% | 23 121 | 35 | ||||||
23.8.1994 | 685.00 | -86.00% | 339 760 | 496 | ||||||||||
11.4.1997 | 684.00 | -5.00% | 0 | 0 | 620.00 | +4.84% | 34 116 | 51 | ||||||
2.12.1996 | 684.00 | +0.44% | 77 292 | 113 | -0.34% | 0 | ||||||||
12.3.1997 | 683.00 | -0.29% | 361 990 | 530 | 672.10 | -4.96% | 13 442 | 20 | ||||||
1.12.1994 | 683.00 | -43.00% | 301 203 | 441 | ||||||||||
2.12.1994 | 681.00 | -29.00% | 425 625 | 625 | ||||||||||
15.12.1994 | 681.00 | +59.00% | 61 290 | 90 | ||||||||||
29.11.1996 | 681.00 | +0.73% | 34 050 | 50 | -2.56% | 0 | ||||||||
16.8.1994 | 681.00 | +164.00% | 61 290 | 90 | ||||||||||
17.5.1994 | 680.00 | -285.00% | 150 280 | 221 | ||||||||||
27.3.1997 | 680.00 | +2.10% | 25 840 | 38 | 611.50 | -8.06% | 612 | 1 | ||||||
25.3.1997 | 680.00 | 0.00% | 51 680 | 76 | 654.80 | -1.86% | 26 673 | 41 | ||||||
24.3.1997 | 680.00 | +1.49% | 340 000 | 500 | -0.99% | 0 | ||||||||
29.4.1997 | 680.00 | +2.25% | 91 120 | 134 | +0.24% | 0 | ||||||||
19.6.1996 | 680.00 | +1.49% | 99 960 | 147 | 656.40 | -1.00% | 3 938 | 6 | ||||||
8.2.1995 | 680.00 | -340.00% | 57 120 | 84 | 700.00 | -3.00% | 3 500 | 5 | ||||||
20.9.1999 | 680.00 | 0.00% | 0 | 0 | 765.10 | +0.19% | 0 | 0 | ||||||
17.9.1999 | 680.00 | 0.00% | 0 | 0 | 763.60 | +4.27% | 0 | 0 | ||||||
16.9.1999 | 680.00 | 0.00% | 0 | 0 | 732.30 | -3.65% | 41 006 | 56 | ||||||
15.9.1999 | 680.00 | 0.00% | 0 | 0 | 760.10 | +5.56% | 0 | 0 | ||||||
14.9.1999 | 680.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 1 440 | 2 | ||||||
13.9.1999 | 680.00 | 0.00% | 0 | 0 | 720.00 | +5.88% | 41 503 | 58 | ||||||
10.9.1999 | 680.00 | +4.61% | 6 800 | 10 | 680.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 679.00 | -2.86% | 67 900 | 100 | 613.00 | +0.49% | 8 582 | 14 | ||||||
19.12.1996 | 679.00 | 0.00% | 264 810 | 390 | 680.00 | -5.42% | 2 720 | 4 | ||||||
18.12.1996 | 679.00 | -1.30% | 173 824 | 256 | 719.00 | -0.13% | 33 793 | 47 | ||||||
26.3.1996 | 678.00 | +1.95% | 382 392 | 564 | 654.00 | +3.00% | 3 924 | 6 | ||||||
14.12.1994 | 677.00 | +104.00% | 119 829 | 177 | ||||||||||
29.5.1996 | 677.00 | -4.64% | 106 289 | 157 | 699.00 | +5.00% | 11 184 | 16 | ||||||
28.11.1996 | 676.00 | +0.59% | 14 196 | 21 | 656.60 | +1.01% | 1 970 | 3 | ||||||
30.12.1996 | 675.00 | 0.00% | 0 | 0 | 710.00 | +4.94% | 21 300 | 30 | ||||||
27.12.1996 | 675.00 | 0.00% | 0 | 0 | 672.50 | +7.76% | 25 033 | 37 | ||||||
23.12.1996 | 675.00 | 0.00% | 37 125 | 55 | -1.70% | 0 | ||||||||
20.12.1996 | 675.00 | -0.58% | 563 625 | 835 | 638.70 | -6.07% | 31 935 | 50 | ||||||
13.6.1996 | 675.00 | -1.45% | 154 575 | 229 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 675.00 | -4.92% | 97 200 | 144 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 675.00 | +0.59% | 321 300 | 476 | 629.40 | -4.00% | 17 623 | 28 | ||||||
12.12.1994 | 675.00 | -160.00% | 555 525 | 823 | ||||||||||
24.2.1995 | 675.00 | -492.00% | 67 500 | 100 | ||||||||||
7.1.1998 | 675.00 | +0.89% | 321 975 | 477 | 0.00 | +5.85% | 0 | 0 | ||||||
30.5.1994 | 675.00 | 0.00% | 77 625 | 115 | ||||||||||
26.5.1994 | 675.00 | 0.00% | 86 400 | 128 | ||||||||||
24.5.1994 | 675.00 | 0.00% | 143 100 | 212 | ||||||||||
23.5.1994 | 675.00 | 0.00% | 218 025 | 323 | ||||||||||
19.5.1994 | 675.00 | -73.00% | 227 475 | 337 | ||||||||||
24.4.1997 | 674.00 | +0.59% | 33 700 | 50 | 670.00 | +1.07% | 41 524 | 65 | ||||||
27.11.1996 | 672.00 | +2.43% | 65 856 | 98 | 650.00 | -3.27% | 6 500 | 10 | ||||||
5.12.1996 | 672.00 | +3.38% | 202 272 | 301 | 665.00 | +8.50% | 546 602 | 830 | ||||||
2.8.1996 | 672.00 | +5.00% | 195 552 | 291 | 645.00 | -1.00% | 31 204 | 50 | ||||||
24.4.1996 | 671.00 | +0.75% | 2 312 937 | 3 447 | 668.00 | +7.00% | 242 890 | 370 | ||||||
14.6.1996 | 670.00 | -0.74% | 347 060 | 518 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 670.00 | +0.75% | 9 380 | 14 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 670.00 | +0.44% | 43 550 | 65 | 665.00 | +1.00% | 23 275 | 35 | ||||||
23.4.1997 | 670.00 | +0.44% | 271 350 | 405 | 632.00 | -6.75% | 3 792 | 6 | ||||||
16.5.1997 | 670.00 | +3.55% | 33 500 | 50 | -4.92% | 0 | ||||||||
21.3.1997 | 670.00 | 0.00% | 83 080 | 124 | -0.40% | 0 | ||||||||
20.3.1997 | 670.00 | 0.00% | 7 370 | 11 | -1.55% | 0 | ||||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB