SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 619.00 | +0.16% | 298 977 | 483 | 612.50 | +7.00% | 26 419 | 44 | ||||||
20.10.1997 | 642.00 | -1.07% | 229 194 | 357 | 646.00 | -2.67% | 26 450 | 41 | ||||||
12.5.1998 | 556.00 | 0.00% | 0 | 0 | 553.00 | -0.55% | 26 601 | 48 | ||||||
21.11.1995 | 619.00 | 0.00% | 454 965 | 735 | 592.00 | -8.00% | 26 640 | 45 | ||||||
25.3.1997 | 680.00 | 0.00% | 51 680 | 76 | 654.80 | -1.86% | 26 673 | 41 | ||||||
4.5.1998 | 552.00 | 0.00% | 0 | 0 | 572.50 | +2.59% | 26 908 | 47 | ||||||
23.9.1997 | 651.00 | +0.30% | 253 890 | 390 | 645.00 | +1.79% | 27 090 | 42 | ||||||
19.5.1997 | 690.00 | +2.98% | 350 520 | 508 | 612.70 | +2.31% | 27 183 | 44 | ||||||
26.11.1998 | 801.00 | 0.00% | 0 | 0 | 780.00 | -4.26% | 27 300 | 35 | ||||||
22.8.1995 | 605.00 | +0.33% | 36 905 | 61 | 610.00 | +3.00% | 27 450 | 45 | ||||||
5.9.1997 | 600.00 | -1.80% | 87 000 | 145 | 549.50 | -8.18% | 27 475 | 50 | ||||||
21.7.1997 | 572.00 | 0.00% | 0 | 0 | 564.00 | -1.30% | 27 662 | 49 | ||||||
17.4.1998 | 561.00 | 0.00% | 0 | 0 | 555.00 | +0.67% | 27 750 | 50 | ||||||
9.4.1996 | 669.00 | +0.45% | 248 868 | 372 | 670.00 | -5.00% | 27 878 | 42 | ||||||
14.8.1997 | 620.00 | +2.47% | 186 000 | 300 | 604.10 | +0.25% | 28 011 | 48 | ||||||
27.8.1998 | 830.00 | +12.92% | 834 176 | 1 030 | 771.00 | +8.56% | 28 160 | 37 | ||||||
19.10.1999 | 745.00 | 0.00% | 0 | 0 | 806.00 | +1.06% | 28 210 | 35 | ||||||
17.11.1997 | 638.00 | +0.31% | 103 356 | 162 | 628.00 | +6.26% | 28 260 | 45 | ||||||
9.12.1996 | 740.00 | +4.96% | 1 818 180 | 2 457 | 730.00 | +1.52% | 28 470 | 39 | ||||||
8.3.1996 | 660.00 | 0.00% | 143 220 | 217 | 651.00 | +2.00% | 28 644 | 44 | ||||||
7.1.1999 | 591.20 | 0.00% | 0 | 0 | 610.50 | +0.49% | 28 750 | 45 | ||||||
1.2.1995 | 722.00 | +27.00% | 225 986 | 313 | 658.00 | -3.00% | 28 952 | 44 | ||||||
16.3.1998 | 643.00 | 0.00% | 51 440 | 80 | 645.00 | +2.85% | 28 980 | 45 | ||||||
12.2.1997 | 753.00 | +0.26% | 82 077 | 109 | 730.00 | -4.55% | 29 200 | 40 | ||||||
27.10.1999 | 745.00 | 0.00% | 0 | 0 | 750.00 | -6.83% | 29 250 | 39 | ||||||
6.8.1999 | 650.00 | 0.00% | 0 | 0 | 650.00 | -0.18% | 29 707 | 46 | ||||||
28.2.1997 | 745.00 | 0.00% | 298 000 | 400 | 720.00 | 0.00% | 29 821 | 42 | ||||||
3.12.1997 | 623.00 | +0.48% | 68 530 | 110 | 599.00 | +1.30% | 29 950 | 50 | ||||||
1.8.1995 | 620.00 | 0.00% | 209 560 | 338 | 600.00 | -1.00% | 29 970 | 51 | ||||||
18.1.1999 | 610.00 | 0.00% | 0 | 0 | 600.00 | -0.84% | 30 000 | 50 | ||||||
22.6.1995 | 570.00 | +0.35% | 289 560 | 508 | 550.00 | +5.00% | 30 250 | 55 | ||||||
19.8.1998 | 633.00 | -4.81% | 3 165 | 5 | 600.00 | -7.55% | 30 270 | 50 | ||||||
25.6.1996 | 650.00 | -1.51% | 393 250 | 605 | 688.00 | +10.00% | 30 272 | 44 | ||||||
28.1.1998 | 603.00 | 0.00% | 0 | 0 | 608.00 | -0.08% | 30 400 | 50 | ||||||
13.5.1997 | 640.00 | 0.00% | 0 | 0 | 640.00 | +6.59% | 30 720 | 48 | ||||||
27.7.1998 | 622.00 | 0.00% | 0 | 0 | 615.00 | -2.38% | 30 750 | 50 | ||||||
4.11.1996 | 654.00 | -0.15% | 32 700 | 50 | 605.60 | -6.83% | 30 886 | 51 | ||||||
26.8.1996 | 705.00 | -1.67% | 223 485 | 317 | 706.00 | 0.00% | 31 035 | 44 | ||||||
12.1.1998 | 646.00 | -4.86% | 0 | 0 | 616.00 | +3.87% | 31 200 | 49 | ||||||
2.8.1996 | 672.00 | +5.00% | 195 552 | 291 | 645.00 | -1.00% | 31 204 | 50 | ||||||
26.3.1998 | 643.00 | 0.00% | 180 040 | 280 | 635.00 | +1.35% | 31 388 | 49 | ||||||
30.1.1998 | 605.00 | +0.33% | 21 175 | 35 | 583.60 | -2.47% | 31 514 | 54 | ||||||
27.10.1997 | 653.00 | +0.61% | 22 202 | 34 | 646.10 | -0.33% | 31 659 | 49 | ||||||
3.6.1999 | 650.00 | 0.00% | 344 500 | 530 | 630.20 | +0.03% | 31 715 | 50 | ||||||
20.12.1996 | 675.00 | -0.58% | 563 625 | 835 | 638.70 | -6.07% | 31 935 | 50 | ||||||
2.6.1999 | 650.00 | 0.00% | 325 000 | 500 | 630.00 | -3.21% | 32 130 | 51 | ||||||
17.2.1998 | 643.00 | 0.00% | 643 | 1 | 644.00 | +0.54% | 32 200 | 50 | ||||||
27.9.1995 | 630.00 | +1.61% | 418 950 | 665 | 620.00 | +3.00% | 32 240 | 52 | ||||||
29.2.1996 | 650.00 | +2.68% | 336 700 | 518 | 613.00 | -1.00% | 33 102 | 54 | ||||||
1.11.1996 | 655.00 | -0.90% | 981 190 | 1 498 | 650.00 | -0.70% | 33 150 | 51 | ||||||
16.7.1996 | 620.00 | -0.80% | 90 520 | 146 | 621.00 | +1.00% | 33 219 | 54 | ||||||
5.10.1995 | 615.00 | 0.00% | 0 | 0 | 605.00 | -2.00% | 33 275 | 55 | ||||||
3.3.1999 | 580.00 | 0.00% | 0 | 0 | 575.00 | -2.12% | 33 350 | 58 | ||||||
14.4.1995 | 560.00 | +181.00% | 291 200 | 520 | 547.00 | +9.00% | 33 367 | 61 | ||||||
11.11.1999 | 800.00 | +2.27% | 12 000 | 15 | 820.00 | 0.00% | 33 620 | 41 | ||||||
18.12.1996 | 679.00 | -1.30% | 173 824 | 256 | 719.00 | -0.13% | 33 793 | 47 | ||||||
14.9.1995 | 610.00 | 0.00% | 57 950 | 95 | 599.00 | -1.00% | 33 918 | 57 | ||||||
11.3.1997 | 685.00 | -2.00% | 75 350 | 110 | 702.20 | -1.06% | 33 947 | 48 | ||||||
30.5.1996 | 695.00 | +2.65% | 757 550 | 1 090 | 667.60 | -4.00% | 34 048 | 51 | ||||||
11.4.1997 | 684.00 | -5.00% | 0 | 0 | 620.00 | +4.84% | 34 116 | 51 | ||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB