SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1995 | 601.00 | -2.75% | 121 402 | 202 | 570.50 | 0.00% | 6 846 | 12 | ||||||
11.10.1995 | 615.00 | 0.00% | 123 000 | 200 | 615.00 | +8.00% | 1 845 | 3 | ||||||
21.8.1995 | 603.00 | -0.16% | 120 600 | 200 | 595.00 | +4.00% | 16 660 | 28 | ||||||
30.10.1995 | 611.00 | 0.00% | 122 200 | 200 | 615.00 | +3.00% | 61 500 | 100 | ||||||
26.1.1996 | 590.00 | +2.60% | 118 000 | 200 | 600.00 | -2.00% | 60 080 | 103 | ||||||
18.1.1996 | 607.00 | +0.16% | 121 400 | 200 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 615.00 | +1.31% | 123 000 | 200 | 603.00 | -3.00% | 4 014 | 7 | ||||||
23.2.1996 | 619.00 | -0.16% | 123 800 | 200 | 605.10 | -1.00% | 117 445 | 197 | ||||||
21.2.1996 | 615.00 | 0.00% | 123 000 | 200 | 589.10 | -6.00% | 6 255 | 11 | ||||||
20.2.1996 | 615.00 | 0.00% | 123 000 | 200 | 603.40 | +7.00% | 1 207 | 2 | ||||||
5.3.1996 | 650.00 | 0.00% | 130 000 | 200 | 641.10 | -1.00% | 8 975 | 14 | ||||||
3.5.1996 | 723.00 | +1.83% | 144 600 | 200 | 710.00 | +5.00% | 74 484 | 105 | ||||||
28.5.1997 | 640.00 | +2.56% | 128 000 | 200 | 630.00 | +4.19% | 45 638 | 73 | ||||||
24.6.1997 | 650.00 | 0.00% | 130 000 | 200 | +2.66% | 0 | ||||||||
23.6.1997 | 650.00 | 0.00% | 130 000 | 200 | 600.00 | -3.24% | 4 200 | 7 | ||||||
11.6.1997 | 661.00 | +4.92% | 132 200 | 200 | 600.10 | +0.68% | 25 204 | 42 | ||||||
30.6.1997 | 650.00 | +3.01% | 130 000 | 200 | -7.48% | 0 | ||||||||
14.3.1997 | 730.00 | +2.81% | 146 000 | 200 | 652.30 | -6.10% | 19 569 | 30 | ||||||
13.3.1997 | 710.00 | +3.95% | 142 000 | 200 | 677.00 | +3.36% | 43 074 | 62 | ||||||
18.3.1997 | 700.00 | -0.14% | 140 000 | 200 | -3.14% | 0 | ||||||||
6.2.1997 | 740.00 | +2.77% | 148 000 | 200 | 653.00 | -0.03% | 54 583 | 78 | ||||||
5.2.1997 | 720.00 | 0.00% | 144 000 | 200 | 700.00 | -2.77% | 14 700 | 21 | ||||||
4.2.1997 | 720.00 | 0.00% | 144 000 | 200 | 720.00 | +2.42% | 13 680 | 19 | ||||||
17.10.1996 | 690.00 | -1.14% | 138 000 | 200 | -3.62% | 0 | 0 | |||||||
26.9.1997 | 648.00 | +0.15% | 129 600 | 200 | 634.10 | +2.18% | 4 439 | 7 | ||||||
9.3.1998 | 650.00 | 0.00% | 130 000 | 200 | 648.00 | +3.61% | 322 704 | 498 | ||||||
3.5.1994 | 689.00 | -993.00% | 137 800 | 200 | ||||||||||
11.7.1994 | 649.00 | +220.00% | 129 800 | 200 | ||||||||||
23.1.1995 | 740.00 | +277.00% | 148 000 | 200 | 702.50 | +3.00% | 105 375 | 150 | ||||||
13.1.1995 | 711.00 | -125.00% | 142 200 | 200 | 721.00 | -1.00% | 14 420 | 20 | ||||||
12.1.1995 | 720.00 | 0.00% | 144 000 | 200 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 630.00 | 0.00% | 125 370 | 199 | 578.00 | -4.00% | 1 156 | 2 | ||||||
5.4.1996 | 666.00 | -4.85% | 131 868 | 198 | 670.00 | +5.00% | 16 048 | 23 | ||||||
20.10.1994 | 790.00 | +259.00% | 156 420 | 198 | ||||||||||
12.10.1993 | 268.00 | +1 964.00% | 52 528 | 196 | ||||||||||
27.1.1995 | 725.00 | -95.00% | 141 375 | 195 | 740.00 | -1.00% | 34 480 | 49 | ||||||
26.1.1995 | 732.00 | -108.00% | 142 740 | 195 | 710.00 | 0.00% | 99 400 | 140 | ||||||
25.3.1996 | 665.00 | 0.00% | 129 675 | 195 | -3.00% | 0 | 0 | |||||||
14.11.1997 | 636.00 | +0.15% | 123 384 | 194 | 591.00 | -5.19% | 8 865 | 15 | ||||||
13.3.1995 | 550.00 | -434.00% | 105 600 | 192 | ||||||||||
22.9.1994 | 801.00 | 0.00% | 153 792 | 192 | ||||||||||
28.6.1995 | 542.00 | -4.91% | 102 980 | 190 | 525.50 | -5.00% | 7 883 | 15 | ||||||
24.9.1996 | 707.00 | -4.33% | 134 330 | 190 | 683.00 | -6.50% | 44 366 | 65 | ||||||
26.2.1997 | 745.00 | -0.26% | 141 550 | 190 | 740.00 | +3.20% | 74 000 | 100 | ||||||
14.2.1995 | 710.00 | +142.00% | 134 190 | 189 | 646.50 | -6.00% | 6 465 | 10 | ||||||
17.7.1995 | 534.00 | +2.10% | 100 392 | 188 | 520.00 | +4.00% | 7 800 | 15 | ||||||
4.11.1994 | 750.00 | -131.00% | 138 750 | 185 | ||||||||||
20.7.1995 | 546.00 | +0.18% | 100 464 | 184 | 521.50 | +2.00% | 9 387 | 18 | ||||||
22.1.1996 | 605.00 | -0.65% | 110 110 | 182 | +6.00% | 0 | 0 | |||||||
6.2.1998 | 630.00 | +1.61% | 114 660 | 182 | 0.00 | +1.08% | 0 | 0 | ||||||
11.11.1997 | 630.00 | -0.47% | 114 030 | 181 | +0.03% | 0 | ||||||||
25.11.1994 | 728.00 | +41.00% | 130 312 | 179 | ||||||||||
11.9.1998 | 889.00 | -1.22% | 161 590 | 178 | 863.00 | +0.31% | 138 768 | 158 | ||||||
15.10.1996 | 700.00 | 0.00% | 123 900 | 177 | -2.86% | 0 | 0 | |||||||
14.12.1994 | 677.00 | +104.00% | 119 829 | 177 | ||||||||||
22.9.1995 | 630.00 | -0.78% | 110 880 | 176 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 667.00 | -1.91% | 116 725 | 175 | 658.80 | 0.00% | 3 953 | 6 | ||||||
20.6.1994 | 650.00 | +317.00% | 113 750 | 175 | ||||||||||
27.2.1995 | 701.00 | +385.00% | 121 974 | 174 | ||||||||||
7.7.1994 | 635.00 | +583.00% | 109 855 | 173 | ||||||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB