SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1997 | 640.00 | 0.00% | 0 | 0 | 600.00 | -4.87% | 21 000 | 35 | ||||||
13.6.1997 | 640.00 | +1.58% | 56 960 | 89 | 601.00 | -0.32% | 21 035 | 35 | ||||||
19.10.1999 | 745.00 | 0.00% | 0 | 0 | 806.00 | +1.06% | 28 210 | 35 | ||||||
6.10.1999 | 740.00 | 0.00% | 0 | 0 | 744.10 | 0.00% | 26 044 | 35 | ||||||
8.10.1999 | 740.00 | 0.00% | 0 | 0 | 744.10 | 0.00% | 26 044 | 35 | ||||||
13.7.1999 | 650.00 | 0.00% | 0 | 0 | 567.40 | -7.66% | 19 859 | 35 | ||||||
29.6.1999 | 650.00 | 0.00% | 0 | 0 | 630.00 | -3.07% | 22 050 | 35 | ||||||
24.6.1999 | 650.00 | 0.00% | 0 | 0 | 630.00 | -3.04% | 22 050 | 35 | ||||||
31.5.1999 | 650.00 | 0.00% | 0 | 0 | 618.20 | -4.18% | 21 637 | 35 | ||||||
22.3.1999 | 590.00 | +1.72% | 70 800 | 120 | 570.00 | -1.72% | 19 950 | 35 | ||||||
9.2.1999 | 590.00 | 0.00% | 0 | 0 | 589.00 | -4.14% | 20 615 | 35 | ||||||
3.11.1998 | 800.00 | +9.95% | 83 020 | 104 | 750.00 | -4.81% | 26 250 | 35 | ||||||
26.11.1998 | 801.00 | 0.00% | 0 | 0 | 780.00 | -4.26% | 27 300 | 35 | ||||||
27.11.1998 | 801.00 | 0.00% | 0 | 0 | 770.00 | -1.28% | 26 180 | 34 | ||||||
26.2.1998 | 643.00 | -1.07% | 9 002 | 14 | 639.30 | -0.90% | 21 704 | 34 | ||||||
11.8.1998 | 555.00 | 0.00% | 0 | 0 | 615.00 | +1.28% | 20 766 | 34 | ||||||
3.4.1996 | 700.00 | +0.14% | 398 300 | 569 | 706.50 | +2.00% | 24 021 | 34 | ||||||
7.9.1995 | 600.00 | 0.00% | 39 000 | 65 | 600.00 | 0.00% | 20 400 | 34 | ||||||
18.9.1995 | 610.00 | 0.00% | 66 490 | 109 | 600.00 | -2.00% | 20 400 | 34 | ||||||
11.4.1996 | 663.00 | +0.45% | 217 464 | 328 | 650.00 | -5.00% | 20 276 | 33 | ||||||
16.6.1998 | 570.00 | 0.00% | 0 | 0 | 555.00 | -2.63% | 18 315 | 33 | ||||||
6.4.1998 | 581.00 | +0.86% | 40 670 | 70 | 637.10 | +5.86% | 20 667 | 33 | ||||||
21.1.1998 | 620.00 | 0.00% | 0 | 0 | 606.00 | -0.43% | 19 847 | 33 | ||||||
3.9.1997 | 610.00 | -0.16% | 18 910 | 31 | 593.40 | +1.33% | 19 582 | 33 | ||||||
3.7.1998 | 630.00 | 0.00% | 48 804 | 78 | 630.00 | +3.77% | 20 160 | 32 | ||||||
2.2.1996 | 572.00 | -4.98% | 328 900 | 575 | 593.00 | -2.00% | 18 804 | 32 | ||||||
14.8.1995 | 600.00 | 0.00% | 0 | 0 | 610.00 | +4.00% | 19 460 | 32 | ||||||
14.11.1995 | 618.00 | +0.32% | 154 500 | 250 | 640.00 | +3.00% | 19 553 | 31 | ||||||
29.1.1996 | 601.00 | +1.86% | 202 537 | 337 | 600.00 | -3.00% | 17 475 | 31 | ||||||
27.7.1999 | 650.00 | 0.00% | 0 | 0 | 654.40 | -6.89% | 20 286 | 31 | ||||||
7.9.1999 | 650.00 | 0.00% | 0 | 0 | 680.00 | -1.60% | 20 400 | 30 | ||||||
27.1.1999 | 595.00 | -1.65% | 8 925 | 15 | 590.00 | -4.45% | 17 700 | 30 | ||||||
26.2.1999 | 580.00 | 0.00% | 0 | 0 | 580.00 | +0.69% | 17 400 | 30 | ||||||
12.5.1999 | 640.00 | -1.53% | 9 000 | 14 | 623.00 | +2.45% | 18 691 | 30 | ||||||
3.8.1998 | 555.00 | 0.00% | 0 | 0 | 550.00 | -3.09% | 16 500 | 30 | ||||||
11.9.1997 | 611.00 | 0.00% | 103 259 | 169 | 605.10 | -2.40% | 17 603 | 30 | ||||||
7.7.1997 | 650.00 | +1.56% | 9 750 | 15 | 638.10 | +2.73% | 19 143 | 30 | ||||||
5.8.1997 | 585.00 | 0.00% | 175 500 | 300 | 532.00 | +3.26% | 16 732 | 30 | ||||||
6.3.1998 | 650.00 | 0.00% | 0 | 0 | 644.00 | -2.14% | 18 762 | 30 | ||||||
4.2.1998 | 635.00 | +4.95% | 0 | 0 | 650.00 | +2.67% | 19 500 | 30 | ||||||
29.3.1996 | 710.00 | +2.15% | 548 120 | 772 | 650.00 | -4.00% | 19 324 | 30 | ||||||
26.6.1996 | 658.00 | +1.23% | 658 000 | 1 000 | 720.00 | +4.00% | 21 550 | 30 | ||||||
26.11.1996 | 656.00 | -4.92% | 249 280 | 380 | 672.00 | +3.39% | 20 160 | 30 | ||||||
21.10.1996 | 691.00 | -0.43% | 6 910 | 10 | 685.00 | +0.66% | 20 550 | 30 | ||||||
23.9.1996 | 739.00 | -0.40% | 36 950 | 50 | 730.00 | +0.24% | 21 900 | 30 | ||||||
9.1.1997 | 730.00 | +2.81% | 458 440 | 628 | 689.00 | -3.04% | 20 670 | 30 | ||||||
30.12.1996 | 675.00 | 0.00% | 0 | 0 | 710.00 | +4.94% | 21 300 | 30 | ||||||
14.3.1997 | 730.00 | +2.81% | 146 000 | 200 | 652.30 | -6.10% | 19 569 | 30 | ||||||
22.3.1996 | 665.00 | -0.74% | 280 630 | 422 | 656.50 | +1.00% | 19 039 | 29 | ||||||
4.4.1995 | 529.00 | -37.00% | 76 705 | 145 | 574.00 | -3.00% | 16 646 | 29 | ||||||
19.4.1995 | 565.00 | +89.00% | 141 250 | 250 | 525.00 | -5.00% | 15 085 | 29 | ||||||
14.1.1998 | 610.00 | -0.97% | 56 730 | 93 | 602.00 | +4.58% | 17 458 | 29 | ||||||
16.9.1997 | 621.00 | +0.48% | 34 776 | 56 | 616.90 | -0.01% | 17 890 | 29 | ||||||
10.10.1997 | 660.00 | 0.00% | 0 | 0 | 635.00 | -1.63% | 18 400 | 29 | ||||||
8.7.1999 | 650.00 | 0.00% | 13 000 | 20 | 664.70 | +5.49% | 18 446 | 29 | ||||||
24.7.1998 | 622.00 | 0.00% | 0 | 0 | 630.00 | +2.23% | 17 640 | 28 | ||||||
11.4.1995 | 0 | 0 | 498.50 | -6.00% | 13 958 | 28 | ||||||||
6.10.1995 | 615.00 | 0.00% | 13 530 | 22 | 622.50 | +3.00% | 17 430 | 28 | ||||||
26.10.1995 | 611.00 | +0.16% | 219 960 | 360 | 590.00 | +5.00% | 16 394 | 28 | ||||||
21.8.1995 | 603.00 | -0.16% | 120 600 | 200 | 595.00 | +4.00% | 16 660 | 28 | ||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB