SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 624.00 | +4.87% | 165 984 | 266 | 594.00 | -1.00% | 1 782 | 3 | ||||||
1.8.1995 | 620.00 | 0.00% | 209 560 | 338 | 600.00 | -1.00% | 29 970 | 51 | ||||||
3.8.1995 | 620.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 620.00 | +0.16% | 51 460 | 83 | -1.00% | 0 | 0 | |||||||
10.8.1995 | 600.00 | 0.00% | 16 200 | 27 | 600.00 | -1.00% | 47 607 | 79 | ||||||
15.8.1995 | 602.00 | +0.33% | 18 060 | 30 | -1.00% | 0 | 0 | |||||||
6.6.1995 | 601.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1995 | 570.00 | +52.00% | 25 650 | 45 | -1.00% | 0 | 0 | |||||||
16.2.1995 | 670.00 | -1.00% | 64 313 | 97 | ||||||||||
13.1.1995 | 711.00 | -125.00% | 142 200 | 200 | 721.00 | -1.00% | 14 420 | 20 | ||||||
27.1.1995 | 725.00 | -95.00% | 141 375 | 195 | 740.00 | -1.00% | 34 480 | 49 | ||||||
13.2.1995 | 700.00 | +218.00% | 29 400 | 42 | -1.00% | 0 | 0 | |||||||
25.1.1995 | 740.00 | +109.00% | 278 980 | 377 | 710.00 | -1.00% | 99 050 | 140 | ||||||
24.3.1997 | 680.00 | +1.49% | 340 000 | 500 | -0.99% | 0 | ||||||||
29.9.1998 | 800.00 | -0.92% | 479 200 | 599 | 800.00 | -0.93% | 37 050 | 44 | ||||||
7.12.1998 | 655.00 | 0.00% | 19 650 | 30 | 692.50 | -0.92% | 0 | 0 | ||||||
26.2.1998 | 643.00 | -1.07% | 9 002 | 14 | 639.30 | -0.90% | 21 704 | 34 | ||||||
20.11.1997 | 622.00 | +0.32% | 1 866 | 3 | 621.00 | -0.88% | 8 694 | 14 | ||||||
28.4.1999 | 650.00 | 0.00% | 18 200 | 28 | 620.00 | -0.87% | 0 | 0 | ||||||
9.12.1997 | 630.00 | +0.47% | 609 840 | 968 | -0.86% | 0 | ||||||||
10.9.1998 | 900.00 | +2.85% | 188 490 | 210 | 900.00 | -0.86% | 119 070 | 136 | ||||||
24.10.1996 | 701.00 | +0.42% | 778 110 | 1 110 | 0.00 | -0.85% | 0 | 0 | ||||||
5.1.1998 | 640.00 | +4.91% | 65 920 | 103 | 650.00 | -0.84% | 34 770 | 55 | ||||||
18.1.1999 | 610.00 | 0.00% | 0 | 0 | 600.00 | -0.84% | 30 000 | 50 | ||||||
9.2.1998 | 640.00 | +1.58% | 9 600 | 15 | 643.40 | -0.79% | 95 539 | 150 | ||||||
15.7.1997 | 585.00 | -3.30% | 58 500 | 100 | -0.78% | 0 | ||||||||
19.12.1997 | 630.00 | 0.00% | 0 | 0 | 640.00 | -0.77% | 5 760 | 9 | ||||||
17.12.1997 | 640.00 | +0.47% | 3 840 | 6 | 640.00 | -0.77% | 3 840 | 6 | ||||||
11.12.1996 | 738.00 | -1.60% | 1 045 746 | 1 417 | 712.50 | -0.76% | 24 938 | 35 | ||||||
3.12.1998 | 686.90 | -4.99% | 6 869 | 10 | 666.90 | -0.75% | 9 337 | 14 | ||||||
12.7.1999 | 650.00 | 0.00% | 0 | 0 | 614.50 | -0.74% | 0 | 0 | ||||||
4.4.1997 | 653.00 | +0.77% | 13 060 | 20 | 592.00 | -0.73% | 12 414 | 21 | ||||||
10.10.1996 | 711.00 | 0.00% | 1 212 255 | 1 705 | 705.00 | -0.72% | 45 909 | 69 | ||||||
7.5.1999 | 648.00 | -0.30% | 1 296 | 2 | 615.50 | -0.72% | 0 | 0 | ||||||
14.9.1998 | 900.00 | +1.23% | 99 823 | 111 | 881.00 | -0.72% | 41 852 | 48 | ||||||
11.12.1997 | 633.00 | +0.15% | 10 128 | 16 | 613.00 | -0.71% | 38 006 | 62 | ||||||
29.10.1997 | 648.00 | -0.76% | 32 400 | 50 | 640.00 | -0.70% | 80 193 | 125 | ||||||
1.11.1996 | 655.00 | -0.90% | 981 190 | 1 498 | 650.00 | -0.70% | 33 150 | 51 | ||||||
24.7.1997 | 590.00 | +1.54% | 47 200 | 80 | 570.00 | -0.69% | 19 950 | 35 | ||||||
26.9.1996 | 710.00 | -0.14% | 185 310 | 261 | 730.00 | -0.67% | 7 300 | 10 | ||||||
29.7.1999 | 650.00 | 0.00% | 0 | 0 | 650.00 | -0.67% | 39 720 | 61 | ||||||
23.2.1998 | 643.00 | 0.00% | 45 010 | 70 | 643.50 | -0.64% | 65 607 | 103 | ||||||
27.11.1997 | 625.00 | +1.13% | 31 875 | 51 | 591.00 | -0.63% | 11 227 | 19 | ||||||
24.9.1997 | 649.00 | -0.30% | 51 920 | 80 | 640.90 | -0.63% | 3 845 | 6 | ||||||
16.11.1999 | 800.00 | 0.00% | 0 | 0 | 795.00 | -0.62% | 54 855 | 69 | ||||||
27.1.1997 | 730.00 | 0.00% | 64 970 | 89 | -0.57% | 0 | ||||||||
8.1.1997 | 710.00 | 0.00% | 58 220 | 82 | -0.56% | 0 | ||||||||
12.5.1998 | 556.00 | 0.00% | 0 | 0 | 553.00 | -0.55% | 26 601 | 48 | ||||||
22.7.1998 | 622.00 | 0.00% | 0 | 0 | 631.00 | -0.53% | 5 021 | 8 | ||||||
18.2.1998 | 643.00 | 0.00% | 0 | 0 | 643.00 | -0.52% | 60 861 | 95 | ||||||
1.8.1997 | 589.00 | -4.84% | 91 884 | 156 | 537.10 | -0.52% | 37 594 | 70 | ||||||
12.2.1998 | 643.00 | +0.15% | 6 430 | 10 | 643.00 | -0.51% | 37 294 | 58 | ||||||
31.8.1999 | 650.00 | 0.00% | 0 | 0 | 651.60 | -0.51% | 55 386 | 85 | ||||||
10.9.1997 | 611.00 | +0.65% | 20 774 | 34 | 601.20 | -0.49% | 7 816 | 13 | ||||||
15.10.1997 | 628.00 | 0.00% | 0 | 0 | 637.00 | -0.48% | 1 911 | 3 | ||||||
13.8.1997 | 605.00 | +0.16% | 6 050 | 10 | -0.45% | 0 | ||||||||
26.5.1998 | 591.00 | +1.37% | 60 870 | 103 | 570.00 | -0.44% | 99 833 | 175 | ||||||
21.1.1998 | 620.00 | 0.00% | 0 | 0 | 606.00 | -0.43% | 19 847 | 33 | ||||||
23.4.1999 | 640.00 | 0.00% | 35 840 | 56 | 614.10 | -0.43% | 0 | 0 | ||||||
11.8.1997 | 605.00 | +0.83% | 83 490 | 138 | -0.41% | 0 | ||||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB