SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1998 | 643.00 | 0.00% | 162 036 | 252 | 640.00 | +0.47% | 42 240 | 66 | ||||||
20.2.1998 | 643.00 | 0.00% | 45 010 | 70 | 640.00 | +0.42% | 80 135 | 125 | ||||||
30.6.1998 | 619.00 | -3.89% | 24 760 | 40 | 640.00 | +9.86% | 44 800 | 70 | ||||||
13.5.1997 | 640.00 | 0.00% | 0 | 0 | 640.00 | +6.59% | 30 720 | 48 | ||||||
14.4.1997 | 651.00 | -4.82% | 24 087 | 37 | 640.00 | -6.58% | 16 247 | 26 | ||||||
29.10.1997 | 648.00 | -0.76% | 32 400 | 50 | 640.00 | -0.70% | 80 193 | 125 | ||||||
22.12.1997 | 630.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 46 720 | 73 | ||||||
19.12.1997 | 630.00 | 0.00% | 0 | 0 | 640.00 | -0.77% | 5 760 | 9 | ||||||
17.12.1997 | 640.00 | +0.47% | 3 840 | 6 | 640.00 | -0.77% | 3 840 | 6 | ||||||
6.1.1998 | 669.00 | +4.53% | 200 700 | 300 | 640.00 | +1.23% | 24 320 | 38 | ||||||
25.8.1999 | 650.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 650.00 | -0.45% | 91 000 | 140 | 640.00 | 0.00% | 0 | 0 | ||||||
23.8.1999 | 653.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 640 | 1 | ||||||
20.8.1999 | 653.00 | 0.00% | 0 | 0 | 640.00 | -1.71% | 90 355 | 141 | ||||||
24.7.1996 | 633.00 | -1.09% | 3 165 | 5 | 640.00 | +1.00% | 640 | 1 | ||||||
11.7.1996 | 645.00 | -1.52% | 4 515 | 7 | 640.00 | 0.00% | 1 280 | 2 | ||||||
7.3.1996 | 660.00 | -0.45% | 173 580 | 263 | 640.00 | -2.00% | 86 400 | 135 | ||||||
6.3.1996 | 663.00 | +2.00% | 342 108 | 516 | 640.00 | +2.00% | 86 226 | 132 | ||||||
20.11.1995 | 619.00 | 0.00% | 58 805 | 95 | 640.00 | 0.00% | 45 440 | 71 | ||||||
14.11.1995 | 618.00 | +0.32% | 154 500 | 250 | 640.00 | +3.00% | 19 553 | 31 | ||||||
27.8.1999 | 650.00 | 0.00% | 0 | 0 | 640.10 | -0.01% | 3 201 | 5 | ||||||
14.10.1997 | 628.00 | -4.84% | 47 100 | 75 | 640.10 | -1.66% | 76 172 | 119 | ||||||
26.8.1999 | 650.00 | 0.00% | 0 | 0 | 640.20 | +0.03% | 0 | 0 | ||||||
30.7.1999 | 650.00 | 0.00% | 0 | 0 | 640.20 | -1.50% | 0 | 0 | ||||||
8.7.1997 | 650.00 | 0.00% | 65 000 | 100 | 640.50 | +0.37% | 7 686 | 12 | ||||||
16.2.1998 | 643.00 | 0.00% | 163 965 | 255 | 640.50 | -0.23% | 641 | 1 | ||||||
24.9.1997 | 649.00 | -0.30% | 51 920 | 80 | 640.90 | -0.63% | 3 845 | 6 | ||||||
19.3.1998 | 643.00 | 0.00% | 0 | 0 | 641.00 | -1.91% | 48 023 | 76 | ||||||
13.3.1998 | 643.00 | 0.00% | 17 361 | 27 | 641.10 | -2.34% | 8 765 | 14 | ||||||
12.3.1998 | 643.00 | 0.00% | 108 667 | 169 | 641.10 | +0.25% | 67 323 | 105 | ||||||
25.5.1999 | 650.00 | 0.00% | 0 | 0 | 641.10 | -4.59% | 0 | 0 | ||||||
5.3.1996 | 650.00 | 0.00% | 130 000 | 200 | 641.10 | -1.00% | 8 975 | 14 | ||||||
15.4.1996 | 650.00 | -1.66% | 260 000 | 400 | 641.10 | -2.00% | 17 951 | 28 | ||||||
29.4.1999 | 650.00 | 0.00% | 0 | 0 | 641.20 | +3.41% | 0 | 0 | ||||||
31.3.1998 | 637.00 | -0.62% | 36 309 | 57 | 641.80 | +3.95% | 51 986 | 81 | ||||||
13.2.1998 | 643.00 | 0.00% | 12 860 | 20 | 642.00 | -0.15% | 44 940 | 70 | ||||||
12.12.1996 | 702.00 | -4.87% | 0 | 0 | 642.00 | -9.13% | 5 179 | 8 | ||||||
12.2.1998 | 643.00 | +0.15% | 6 430 | 10 | 643.00 | -0.51% | 37 294 | 58 | ||||||
18.2.1998 | 643.00 | 0.00% | 0 | 0 | 643.00 | -0.52% | 60 861 | 95 | ||||||
23.3.1998 | 643.00 | 0.00% | 39 866 | 62 | 643.00 | +2.12% | 1 286 | 2 | ||||||
17.3.1998 | 643.00 | 0.00% | 0 | 0 | 643.30 | -0.10% | 10 293 | 16 | ||||||
9.2.1998 | 640.00 | +1.58% | 9 600 | 15 | 643.40 | -0.79% | 95 539 | 150 | ||||||
23.2.1998 | 643.00 | 0.00% | 45 010 | 70 | 643.50 | -0.64% | 65 607 | 103 | ||||||
17.2.1998 | 643.00 | 0.00% | 643 | 1 | 644.00 | +0.54% | 32 200 | 50 | ||||||
6.3.1998 | 650.00 | 0.00% | 0 | 0 | 644.00 | -2.14% | 18 762 | 30 | ||||||
25.2.1998 | 650.00 | +1.08% | 45 500 | 70 | 644.20 | +0.65% | 1 288 | 2 | ||||||
2.3.1998 | 643.00 | 0.00% | 0 | 0 | 644.20 | +2.22% | 25 768 | 40 | ||||||
18.3.1998 | 643.00 | 0.00% | 83 590 | 130 | 644.20 | +0.13% | 35 431 | 55 | ||||||
26.5.1999 | 650.00 | 0.00% | 0 | 0 | 644.30 | +0.49% | 0 | 0 | ||||||
2.7.1999 | 650.00 | 0.00% | 0 | 0 | 644.80 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 650.00 | 0.00% | 0 | 0 | 644.80 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 650.00 | 0.00% | 0 | 0 | 644.80 | +2.34% | 0 | 0 | ||||||
2.8.1999 | 650.00 | 0.00% | 0 | 0 | 645.00 | +0.74% | 45 150 | 70 | ||||||
16.3.1998 | 643.00 | 0.00% | 51 440 | 80 | 645.00 | +2.85% | 28 980 | 45 | ||||||
10.2.1998 | 640.00 | 0.00% | 0 | 0 | 645.00 | +1.26% | 64 500 | 100 | ||||||
23.9.1997 | 651.00 | +0.30% | 253 890 | 390 | 645.00 | +1.79% | 27 090 | 42 | ||||||
9.10.1997 | 660.00 | 0.00% | 0 | 0 | 645.00 | -3.04% | 9 675 | 15 | ||||||
13.10.1997 | 660.00 | 0.00% | 0 | 0 | 645.00 | +2.60% | 13 670 | 21 | ||||||
16.10.1997 | 659.00 | +4.93% | 6 590 | 10 | 645.00 | +0.17% | 23 610 | 37 | ||||||
2.8.1996 | 672.00 | +5.00% | 195 552 | 291 | 645.00 | -1.00% | 31 204 | 50 | ||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB