SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1994 | 635.00 | +583.00% | 109 855 | 173 | ||||||||||
23.10.1997 | 650.00 | +0.30% | 109 850 | 169 | -0.04% | 0 | ||||||||
2.4.1996 | 699.00 | -4.89% | 109 044 | 156 | 702.60 | +2.00% | 134 368 | 194 | ||||||
12.3.1998 | 643.00 | 0.00% | 108 667 | 169 | 641.10 | +0.25% | 67 323 | 105 | ||||||
21.2.1997 | 745.00 | +0.40% | 108 025 | 145 | +1.33% | 0 | ||||||||
20.1.1994 | 495.00 | -1 000.00% | 107 415 | 217 | ||||||||||
2.7.1998 | 630.00 | +1.77% | 107 100 | 170 | 0.00 | +2.89% | 0 | 0 | ||||||
29.5.1996 | 677.00 | -4.64% | 106 289 | 157 | 699.00 | +5.00% | 11 184 | 16 | ||||||
1.8.1994 | 645.00 | +78.00% | 105 780 | 164 | ||||||||||
31.10.1996 | 661.00 | +1.22% | 105 760 | 160 | 658.50 | +1.32% | 144 020 | 220 | ||||||
13.3.1995 | 550.00 | -434.00% | 105 600 | 192 | ||||||||||
18.8.1994 | 650.00 | -455.00% | 105 300 | 162 | ||||||||||
2.3.1995 | 700.00 | -140.00% | 105 000 | 150 | ||||||||||
5.12.1997 | 628.00 | +0.15% | 104 876 | 167 | +3.80% | 0 | ||||||||
21.11.1996 | 627.00 | -5.00% | 104 709 | 167 | 610.00 | -2.67% | 4 816 | 8 | ||||||
13.1.1994 | 500.00 | 0.00% | 104 000 | 208 | ||||||||||
19.9.1996 | 740.00 | -1.98% | 103 600 | 140 | 685.70 | -5.00% | 58 285 | 85 | ||||||
17.11.1997 | 638.00 | +0.31% | 103 356 | 162 | 628.00 | +6.26% | 28 260 | 45 | ||||||
11.9.1997 | 611.00 | 0.00% | 103 259 | 169 | 605.10 | -2.40% | 17 603 | 30 | ||||||
28.6.1995 | 542.00 | -4.91% | 102 980 | 190 | 525.50 | -5.00% | 7 883 | 15 | ||||||
19.10.1995 | 610.00 | 0.00% | 102 480 | 168 | +4.00% | 0 | 0 | |||||||
16.1.1995 | 711.00 | 0.00% | 102 384 | 144 | 710.00 | -6.00% | 23 635 | 35 | ||||||
28.6.1994 | 650.00 | 0.00% | 102 050 | 157 | ||||||||||
7.2.1996 | 600.00 | +3.44% | 101 400 | 169 | 579.00 | +7.00% | 1 158 | 2 | ||||||
20.7.1995 | 546.00 | +0.18% | 100 464 | 184 | 521.50 | +2.00% | 9 387 | 18 | ||||||
17.7.1995 | 534.00 | +2.10% | 100 392 | 188 | 520.00 | +4.00% | 7 800 | 15 | ||||||
19.6.1996 | 680.00 | +1.49% | 99 960 | 147 | 656.40 | -1.00% | 3 938 | 6 | ||||||
14.9.1998 | 900.00 | +1.23% | 99 823 | 111 | 881.00 | -0.72% | 41 852 | 48 | ||||||
18.11.1994 | 696.00 | +497.00% | 98 832 | 142 | ||||||||||
29.5.1997 | 640.00 | 0.00% | 98 560 | 154 | -0.18% | 0 | ||||||||
8.3.1995 | 635.00 | -451.00% | 98 425 | 155 | ||||||||||
3.12.1996 | 650.00 | -4.97% | 98 150 | 151 | 601.10 | -5.71% | 92 569 | 154 | ||||||
10.3.1997 | 699.00 | -4.24% | 97 860 | 140 | +7.69% | 0 | ||||||||
14.7.1994 | 648.00 | +204.00% | 97 848 | 151 | ||||||||||
8.12.1994 | 689.00 | -43.00% | 97 838 | 142 | ||||||||||
11.6.1996 | 675.00 | -4.92% | 97 200 | 144 | 0.00% | 0 | 0 | |||||||
24.6.1998 | 577.00 | +3.03% | 96 900 | 170 | 580.00 | +0.76% | 47 537 | 85 | ||||||
16.12.1996 | 686.00 | -4.85% | 96 726 | 141 | 720.00 | +2.88% | 41 893 | 58 | ||||||
26.9.1995 | 620.00 | -0.80% | 96 720 | 156 | 600.00 | -2.00% | 188 080 | 313 | ||||||
24.10.1997 | 649.00 | -0.15% | 96 701 | 149 | 647.00 | -2.38% | 61 587 | 95 | ||||||
7.10.1994 | 755.00 | -130.00% | 95 885 | 127 | ||||||||||
31.1.1996 | 610.00 | +1.32% | 95 770 | 157 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 635.00 | 0.00% | 95 250 | 150 | ||||||||||
22.8.1996 | 712.00 | -4.93% | 94 696 | 133 | 705.70 | -5.00% | 54 339 | 77 | ||||||
24.1.1996 | 605.00 | +0.83% | 93 170 | 154 | 600.00 | +6.00% | 12 000 | 20 | ||||||
30.1.1997 | 731.00 | 0.00% | 92 837 | 127 | 0 | 0 | ||||||||
9.11.1995 | 616.00 | +0.16% | 92 400 | 150 | 619.00 | +5.00% | 43 795 | 73 | ||||||
1.8.1997 | 589.00 | -4.84% | 91 884 | 156 | 537.10 | -0.52% | 37 594 | 70 | ||||||
14.11.1994 | 670.00 | -428.00% | 91 790 | 137 | ||||||||||
6.12.1995 | 623.00 | 0.00% | 91 581 | 147 | 585.00 | -5.00% | 105 300 | 180 | ||||||
29.12.1997 | 610.00 | -0.81% | 91 500 | 150 | +2.20% | 0 | ||||||||
16.3.1995 | 560.00 | +351.00% | 91 280 | 163 | ||||||||||
29.4.1997 | 680.00 | +2.25% | 91 120 | 134 | +0.24% | 0 | ||||||||
24.8.1999 | 650.00 | -0.45% | 91 000 | 140 | 640.00 | 0.00% | 0 | 0 | ||||||
18.2.1997 | 745.00 | -0.66% | 90 890 | 122 | +1.19% | 0 | ||||||||
15.6.1995 | 566.00 | +0.17% | 90 560 | 160 | 550.00 | -5.00% | 8 250 | 15 | ||||||
16.7.1996 | 620.00 | -0.80% | 90 520 | 146 | 621.00 | +1.00% | 33 219 | 54 | ||||||
29.8.1996 | 733.00 | +1.66% | 90 159 | 123 | 662.60 | -3.00% | 9 276 | 14 | ||||||
17.11.1995 | 619.00 | +0.16% | 89 755 | 145 | +10.00% | 0 | 0 | |||||||
26.10.1993 | 250.00 | -1 071.00% | 89 250 | 357 | ||||||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB